Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,340 | +0,54 % +0,120 | 06.08.2026 11:00:32 | 22,320 | 22,340 | 22,290 | 13.930 | 310.778 | C | WBDM | 22,275 1.940 | 22,410 1.940 | 22,275 1.940 | 22,410 1.940 | ||
| 20,690 | +0,19 % +0,040 | 06.08.2026 11:00:32 | 20,665 | 20,690 | 20,660 | 2.964 | 61.236 | C | WBDM | 20,670 1.482 | 20,690 1.482 | 20,670 1.482 | 20,690 1.482 | ||
| 104,080 | +0,15 % +0,160 | 06.08.2026 11:00:32 | 103,800 | 104,080 | 103,800 | 1.180 | 122.649 | C | WBDM | 103,540 400 | 104,340 400 | 103,540 400 | 104,340 400 | ||
| 63,230 | -0,02 % -0,010 | 06.08.2026 11:00:32 | 63,240 | 63,240 | 63,200 | 982 | 62.062 | C | WBDM | 63,170 491 | 63,190 491 | 63,170 491 | 63,190 491 | ||
| 55,390 | +1,26 % +0,690 | 06.08.2026 11:00:32 | 55,240 | 55,390 | 55,240 | 184 | 10.181 | C | WBDM | 55,380 580 | 55,390 580 | 55,380 580 | 55,390 580 | ||
| 378,400 | +0,57 % +2,150 | 06.08.2026 11:00:32 | 378,600 | 378,600 | 377,600 | 164 | 61.926 | C | WBDM | 378,250 82 | 378,450 115 | 378,250 82 | 378,450 115 | ||
| 468,650 | -0,06 % -0,300 | 06.08.2026 11:00:32 | 468,150 | 468,750 | 468,150 | 134 | 62.813 | C | WBDM | 467,400 228 | 469,600 228 | 467,400 228 | 469,600 228 | ||
| 215,900 | -0,14 % -0,300 | 06.08.2026 11:00:32 | 213,500 | 215,900 | 213,500 | 60 | 12.900 | C | WBDM | 215,900 148 | 216,000 148 | 215,900 148 | 216,000 148 | ||
| 126,940 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 126,940 | 126,940 | 126,940 | - | - | C | WBDM | 126,920 237 | 126,960 237 | 126,920 237 | 126,960 237 | ||
| 97,430 | -1,24 % -1,220 | 06.08.2026 11:00:32 | 97,250 | 97,430 | 97,250 | - | - | C | WBDM | 97,290 300 | 97,380 300 | 97,290 300 | 97,380 300 | ||
| 193,460 | -1,52 % -2,980 | 06.08.2026 11:00:32 | 193,080 | 193,460 | 193,080 | - | - | C | WBDM | 193,180 11 | 193,420 149 | 193,180 11 | 193,420 149 | ||
| 59,990 | +0,30 % +0,180 | 06.08.2026 11:00:32 | 59,610 | 59,990 | 59,610 | - | - | C | WBDM | 59,840 551 | 60,020 551 | 59,840 551 | 60,020 551 | ||
| 154,500 | +0,63 % +0,960 | 06.08.2026 11:00:32 | 154,520 | 154,520 | 154,500 | - | - | C | WBDM | 154,400 202 | 154,480 202 | 154,400 202 | 154,480 202 | ||
| 39,925 | +0,24 % +0,095 | 06.08.2026 11:00:32 | 39,925 | 39,925 | 39,925 | - | - | C | WBDM | 39,920 802 | 39,965 802 | 39,920 802 | 39,965 802 | ||
| 54,490 | +0,02 % +0,010 | 06.08.2026 11:00:32 | 54,490 | 54,490 | 54,490 | - | - | C | WBDM | 54,480 552 | 54,490 552 | 54,480 552 | 54,490 552 | ||
| 155,940 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 155,940 | 155,940 | 155,940 | - | - | C | WBDM | 155,880 192 | 155,960 192 | 155,880 192 | 155,960 192 | ||
| 52,520 | +0,29 % +0,150 | 06.08.2026 11:00:32 | 52,630 | 52,630 | 52,520 | - | - | C | WBDM | 52,480 1.411 | 52,530 1.411 | 52,480 1.411 | 52,530 1.411 | ||
| 238,250 | +0,17 % +0,400 | 06.08.2026 11:00:32 | 238,250 | 238,250 | 238,250 | - | - | C | WBDM | 238,250 134 | 238,350 134 | 238,250 134 | 238,350 134 | ||
| 95,890 | +0,14 % +0,130 | 06.08.2026 11:00:32 | 95,930 | 95,930 | 95,890 | - | - | C | WBDM | 95,900 333 | 95,940 1.455 | 95,900 333 | 95,940 1.455 | ||
| 206,600 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 206,600 | 206,600 | 206,600 | - | - | C | WBDM | 206,300 357 | 206,600 210 | 206,300 357 | 206,600 210 | ||
| 478,750 | -0,02 % -0,100 | 06.08.2026 11:00:32 | 478,450 | 478,750 | 478,450 | - | - | C | WBDM | 459,700 394 | 498,000 394 | 459,700 394 | 498,000 394 | ||
| 47,510 | +0,71 % +0,335 | 06.08.2026 11:00:32 | 47,170 | 47,510 | 47,170 | - | - | C | WBDM | 47,465 699 | 47,555 699 | 47,465 699 | 47,555 699 | ||
| 16,138 | -1,74 % -0,286 | 06.08.2026 11:00:32 | 16,138 | 16,138 | 16,138 | - | - | C | WBDM | 16,114 1.763 | 16,128 4.403 | 16,114 1.763 | 16,128 4.403 | ||
| 43,985 | -0,86 % -0,380 | 06.08.2026 11:00:32 | 43,985 | 43,985 | 43,985 | - | - | C | WBDM | 43,940 654 | 43,990 654 | 43,940 654 | 43,990 654 | ||
| 69,180 | -1,17 % -0,820 | 06.08.2026 11:00:32 | 69,060 | 69,180 | 69,060 | - | - | C | WBDM | 69,090 1.023 | 69,150 423 | 69,090 1.023 | 69,150 423 | ||
| 73,750 | -1,39 % -1,040 | 06.08.2026 11:00:32 | 73,750 | 73,750 | 73,750 | - | - | C | WBDM | 73,640 387 | 73,760 387 | 73,640 387 | 73,760 387 | ||
| 39,115 | -1,67 % -0,665 | 06.08.2026 11:00:32 | 39,050 | 39,115 | 39,050 | - | - | C | WBDM | 39,060 717 | 39,095 717 | 39,060 717 | 39,095 717 | ||
| 56,320 | -0,86 % -0,490 | 06.08.2026 11:00:32 | 56,220 | 56,320 | 56,220 | - | - | C | WBDM | 56,210 511 | 56,340 511 | 56,210 511 | 56,340 511 | ||
| 25,265 | -1,27 % -0,325 | 06.08.2026 11:00:32 | 25,210 | 25,265 | 25,210 | - | - | C | WBDM | 25,220 1.149 | 25,265 1.680 | 25,220 1.149 | 25,265 1.680 | ||
| 217,100 | +0,79 % +1,700 | 06.08.2026 11:00:32 | 217,100 | 217,100 | 217,100 | - | - | C | WBDM | 217,000 146 | 217,100 200 | 217,000 146 | 217,100 200 | ||
| 429,750 | +0,64 % +2,750 | 06.08.2026 11:00:32 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,500 100 | 429,750 172 | 429,500 100 | 429,750 172 | ||
| 449,650 | +0,53 % +2,350 | 06.08.2026 11:00:32 | 449,300 | 449,650 | 449,300 | - | - | C | WBDM | 449,300 96 | 449,900 96 | 449,300 96 | 449,900 96 | ||
| 6,477 | +0,08 % +0,005 | 05.08.2026 17:32:01 | 6,471 | 6,477 | 6,459 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 194,980 | +0,10 % +0,200 | 06.08.2026 11:00:32 | 195,520 | 195,520 | 194,980 | - | - | C | WBDM | 194,980 714 | 195,040 164 | 194,980 714 | 195,040 164 | ||
| 462,800 | +0,17 % +0,800 | 06.08.2026 11:00:32 | 462,800 | 462,800 | 462,800 | - | - | C | WBDM | 462,900 69 | 463,000 69 | 462,900 69 | 463,000 69 | ||
| 63,500 | +0,35 % +0,220 | 06.08.2026 11:00:32 | 63,500 | 63,500 | 63,500 | - | - | C | WBDM | 63,440 496 | 63,550 496 | 63,440 496 | 63,550 496 | ||
| 18,950 | -0,03 % -0,006 | 06.08.2026 11:00:32 | 18,976 | 18,976 | 18,950 | - | - | C | WBDM | 18,944 1.576 | 18,954 1.576 | 18,944 1.576 | 18,954 1.576 | ||
| 20,285 | -0,05 % -0,010 | 06.08.2026 11:00:32 | 20,340 | 20,340 | 20,285 | - | - | C | WBDM | 20,280 1.473 | 20,290 1.473 | 20,280 1.473 | 20,290 1.473 | ||
| 46,830 | -0,01 % -0,005 | 06.08.2026 11:00:32 | 46,830 | 46,830 | 46,830 | - | - | C | WBDM | 46,815 638 | 46,835 638 | 46,815 638 | 46,835 638 | ||
| 105,680 | +0,90 % +0,940 | 06.08.2026 11:00:32 | 104,820 | 105,680 | 104,820 | - | - | C | WBDM | 105,680 305 | 105,820 305 | 105,680 305 | 105,820 305 | ||
| 42,940 | +0,61 % +0,260 | 06.08.2026 11:00:32 | 42,825 | 42,940 | 42,825 | - | - | C | WBDM | 42,925 708 | 42,950 708 | 42,925 708 | 42,950 708 | ||
| 112,920 | +0,02 % +0,020 | 06.08.2026 11:00:32 | 112,980 | 112,980 | 112,920 | - | - | C | WBDM | 112,900 267 | 112,920 267 | 112,900 267 | 112,920 267 | ||
| 131,380 | -0,05 % -0,060 | 06.08.2026 11:00:32 | 131,380 | 131,380 | 131,380 | - | - | C | WBDM | 131,360 228 | 131,400 228 | 131,360 228 | 131,400 228 | ||
| 122,180 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 122,180 | 122,180 | 122,180 | - | - | C | WBDM | 122,160 246 | 122,200 246 | 122,160 246 | 122,200 246 | ||
| 152,280 | -0,05 % -0,080 | 06.08.2026 11:00:32 | 152,280 | 152,280 | 152,280 | - | - | C | WBDM | 152,260 197 | 152,280 197 | 152,260 197 | 152,280 197 | ||
| 160,460 | -0,10 % -0,160 | 06.08.2026 11:00:32 | 160,460 | 160,460 | 160,460 | - | - | C | WBDM | 160,420 186 | 160,460 186 | 160,420 186 | 160,460 186 | ||
| 169,560 | -0,09 % -0,160 | 06.08.2026 11:00:32 | 169,700 | 169,700 | 169,560 | - | - | C | WBDM | 169,520 175 | 169,580 175 | 169,520 175 | 169,580 175 | ||
| 153,100 | -0,10 % -0,160 | 06.08.2026 11:00:32 | 153,100 | 153,100 | 153,100 | - | - | C | WBDM | 153,060 194 | 153,140 194 | 153,060 194 | 153,140 194 | ||
| 220,650 | -0,05 % -0,100 | 06.08.2026 11:00:32 | 220,600 | 220,650 | 220,600 | - | - | C | WBDM | 220,600 135 | 220,650 135 | 220,600 135 | 220,650 135 | ||
| 49,505 | -0,07 % -0,035 | 06.08.2026 11:00:32 | 49,505 | 49,505 | 49,505 | - | - | C | WBDM | 49,495 599 | 49,520 599 | 49,495 599 | 49,520 599 |