Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,260 | +12,13 % +2,408 | 06.08.2026 17:32:23 | 22,320 | 22,340 | 22,260 | 44.576 | 994.546 | D | WBDM | - - | - - | - - | - - | ||
| 4,516 | +5,56 % +0,238 | 06.08.2026 17:32:23 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | D | WBDM | - - | - - | - - | - - | ||
| 31,200 | +13,64 % +3,745 | 06.08.2026 17:32:23 | 31,190 | 31,265 | 31,190 | 4.100 | 127.930 | D | WBDM | - - | - - | - - | - - | ||
| 20,710 | +21,34 % +3,642 | 06.08.2026 17:32:23 | 20,665 | 20,710 | 20,565 | 2.964 | 61.236 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | +20,28 % +17,450 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 25,185 | +13,83 % +3,060 | 06.08.2026 17:32:23 | 25,290 | 25,295 | 25,185 | 2.564 | 64.844 | D | WBDM | - - | - - | - - | - - | ||
| 55,060 | +14,82 % +7,105 | 06.08.2026 17:32:23 | 55,240 | 55,410 | 55,060 | 2.504 | 138.546 | D | WBDM | - - | - - | - - | - - | ||
| 27,120 | +18,20 % +4,175 | 06.08.2026 17:32:23 | 27,160 | 27,160 | 27,120 | 2.338 | 63.477 | D | WBDM | - - | - - | - - | - - | ||
| 63,110 | +13,83 % +7,670 | 06.08.2026 17:32:23 | 63,240 | 63,240 | 63,110 | 1.964 | 124.154 | D | WBDM | - - | - - | - - | - - | ||
| 68,620 | +23,55 % +13,080 | 06.08.2026 17:14:02 | 68,020 | 68,620 | 67,580 | 1.708 | 116.443 | D | WBDM | - - | - - | - - | - - | ||
| 37,475 | +14,03 % +4,610 | 06.08.2026 17:32:23 | 37,630 | 37,630 | 37,475 | 1.658 | 62.341 | D | WBDM | - - | - - | - - | - - | ||
| 37,110 | +20,23 % +6,245 | 06.08.2026 15:44:12 | 37,225 | 37,225 | 37,040 | 1.658 | 61.528 | D | WBDM | - - | - - | - - | - - | ||
| 112,540 | +11,96 % +12,020 | 06.08.2026 17:18:47 | 112,940 | 113,080 | 112,380 | 1.656 | 186.918 | D | WBDM | - - | - - | - - | - - | ||
| 37,735 | +20,87 % +6,515 | 06.08.2026 16:30:29 | 37,540 | 37,735 | 37,470 | 1.640 | 61.885 | D | WBDM | - - | - - | - - | - - | ||
| 44,090 | +13,78 % +5,340 | 06.08.2026 17:32:23 | 44,110 | 44,190 | 44,090 | 1.408 | 62.107 | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | +18,61 % +8,235 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 56,470 | +12,58 % +6,310 | 06.08.2026 17:32:23 | 56,390 | 56,640 | 56,390 | 1.094 | 61.800 | D | WBDM | - - | - - | - - | - - | ||
| 68,390 | +13,42 % +8,090 | 06.08.2026 17:32:23 | 68,580 | 68,640 | 68,390 | 920 | 63.084 | D | WBDM | - - | - - | - - | - - | ||
| 66,780 | +7,94 % +4,910 | 06.08.2026 17:32:23 | 66,860 | 67,400 | 66,780 | 892 | 60.121 | D | WBDM | - - | - - | - - | - - | ||
| 69,660 | +9,75 % +6,190 | 06.08.2026 17:25:30 | 69,060 | 69,660 | 68,900 | 846 | 58.932 | D | WBDM | - - | - - | - - | - - | ||
| 6,431 | +14,66 % +0,822 | 06.08.2026 17:32:23 | 6,515 | 6,515 | 6,431 | 740 | 4.760 | D | WBDM | - - | - - | - - | - - | ||
| 101,300 | +25,37 % +20,500 | 06.08.2026 17:32:23 | 101,980 | 101,980 | 101,300 | 652 | 66.308 | D | WBDM | - - | - - | - - | - - | ||
| 141,320 | +30,61 % +33,120 | 06.08.2026 17:20:08 | 141,180 | 141,380 | 140,860 | 558 | 78.829 | D | WBDM | - - | - - | - - | - - | ||
| 181,340 | +71,37 % +75,520 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 162,260 | +10,50 % +15,420 | 06.08.2026 17:32:23 | 163,380 | 163,580 | 162,260 | 372 | 60.435 | D | WBDM | - - | - - | - - | - - | ||
| 377,900 | +14,58 % +48,100 | 06.08.2026 17:32:23 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | D | WBDM | - - | - - | - - | - - | ||
| 180,980 | +17,49 % +26,940 | 06.08.2026 16:00:07 | 180,780 | 180,980 | 179,900 | 328 | 59.361 | D | WBDM | - - | - - | - - | - - | ||
| 216,950 | +14,84 % +28,030 | 06.08.2026 17:23:24 | 217,100 | 217,350 | 216,950 | 292 | 63.349 | D | WBDM | - - | - - | - - | - - | ||
| 246,050 | +12,66 % +27,650 | 06.08.2026 17:32:23 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | D | WBDM | - - | - - | - - | - - | ||
| 258,200 | +3,45 % +8,600 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | D | WBDM | - - | - - | - - | - - | ||
| 73,510 | +29,42 % +16,710 | 06.08.2026 17:32:23 | 72,740 | 73,510 | 72,740 | 200 | 14.600 | D | WBDM | - - | - - | - - | - - | ||
| 465,200 | +13,49 % +55,300 | 06.08.2026 17:32:23 | 468,150 | 468,750 | 465,200 | 134 | 62.813 | D | WBDM | - - | - - | - - | - - | ||
| 215,750 | +6,46 % +13,100 | 06.08.2026 17:32:23 | 213,500 | 216,000 | 213,500 | 60 | 12.900 | D | WBDM | - - | - - | - - | - - | ||
| 31,150 | +20,39 % +5,275 | 06.08.2026 17:32:23 | 31,405 | 31,405 | 31,150 | 16 | 502 | D | WBDM | - - | - - | - - | - - | ||
| 412,800 | +13,34 % +48,600 | 06.08.2026 17:32:23 | 416,600 | 416,850 | 412,800 | 10 | 4.165 | D | WBDM | - - | - - | - - | - - | ||
| 126,920 | +1,16 % +1,460 | 06.08.2026 17:32:23 | 126,940 | 126,940 | 126,920 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 98,170 | +23,04 % +18,380 | 06.08.2026 17:32:23 | 97,250 | 98,170 | 96,930 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 195,280 | +23,97 % +37,760 | 06.08.2026 17:32:23 | 193,080 | 195,280 | 192,460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59,580 | -0,82 % -0,490 | 06.08.2026 17:32:23 | 59,610 | 59,990 | 58,610 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 154,340 | +7,39 % +10,620 | 06.08.2026 17:32:23 | 154,520 | 154,520 | 154,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,895 | +20,97 % +6,915 | 06.08.2026 17:32:23 | 39,925 | 39,950 | 39,850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 54,500 | +1,00 % +0,540 | 06.08.2026 15:30:31 | 54,490 | 54,510 | 54,490 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 155,800 | +0,59 % +0,920 | 06.08.2026 17:32:23 | 155,940 | 155,940 | 155,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,490 | +7,25 % +3,550 | 06.08.2026 17:32:23 | 52,630 | 52,630 | 52,480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 238,000 | +6,42 % +14,350 | 06.08.2026 17:32:23 | 238,250 | 238,350 | 237,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 95,810 | +6,17 % +5,570 | 06.08.2026 17:32:23 | 95,930 | 95,950 | 95,660 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 205,350 | +11,08 % +20,490 | 06.08.2026 17:32:23 | 206,600 | 206,600 | 205,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 475,100 | +14,37 % +59,700 | 06.08.2026 17:32:23 | 478,450 | 478,750 | 475,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 47,305 | +28,70 % +10,550 | 06.08.2026 17:32:23 | 47,170 | 47,535 | 47,170 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,306 | +24,99 % +3,260 | 06.08.2026 17:32:23 | 16,138 | 16,306 | 16,052 | - | - | D | WBDM | - - | - - | - - | - - |