Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,260 | +11,93 % +2,368 | 06.08.2026 17:32:23 | 22,320 | 22,340 | 22,260 | 44.576 | 994.546 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | +20,80 % +17,890 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 112,540 | +12,36 % +12,420 | 06.08.2026 17:18:47 | 112,940 | 113,080 | 112,380 | 1.656 | 186.918 | D | WBDM | - - | - - | - - | - - | ||
| 55,060 | +14,07 % +6,745 | 06.08.2026 17:32:23 | 55,240 | 55,410 | 55,060 | 2.504 | 138.546 | D | WBDM | - - | - - | - - | - - | ||
| 31,200 | +13,13 % +3,605 | 06.08.2026 17:32:23 | 31,190 | 31,265 | 31,190 | 4.100 | 127.930 | D | WBDM | - - | - - | - - | - - | ||
| 63,110 | +14,07 % +7,800 | 06.08.2026 17:32:23 | 63,240 | 63,240 | 63,110 | 1.964 | 124.154 | D | WBDM | - - | - - | - - | - - | ||
| 377,900 | +14,08 % +46,450 | 06.08.2026 17:32:23 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | D | WBDM | - - | - - | - - | - - | ||
| 68,620 | +24,09 % +13,380 | 06.08.2026 17:14:02 | 68,020 | 68,620 | 67,580 | 1.708 | 116.443 | D | WBDM | - - | - - | - - | - - | ||
| 181,340 | +78,26 % +82,820 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 141,320 | +29,02 % +31,400 | 06.08.2026 17:20:08 | 141,180 | 141,380 | 140,860 | 558 | 78.829 | D | WBDM | - - | - - | - - | - - | ||
| 101,300 | +24,60 % +19,880 | 06.08.2026 17:32:23 | 101,980 | 101,980 | 101,300 | 652 | 66.308 | D | WBDM | - - | - - | - - | - - | ||
| 25,185 | +13,45 % +2,975 | 06.08.2026 17:32:23 | 25,290 | 25,295 | 25,185 | 2.564 | 64.844 | D | WBDM | - - | - - | - - | - - | ||
| 27,120 | +17,52 % +4,020 | 06.08.2026 17:32:23 | 27,160 | 27,160 | 27,120 | 2.338 | 63.477 | D | WBDM | - - | - - | - - | - - | ||
| 216,950 | +14,02 % +26,480 | 06.08.2026 17:23:24 | 217,100 | 217,350 | 216,950 | 292 | 63.349 | D | WBDM | - - | - - | - - | - - | ||
| 68,390 | +13,10 % +7,900 | 06.08.2026 17:32:23 | 68,580 | 68,640 | 68,390 | 920 | 63.084 | D | WBDM | - - | - - | - - | - - | ||
| 465,200 | +14,41 % +59,050 | 06.08.2026 17:32:23 | 468,150 | 468,750 | 465,200 | 134 | 62.813 | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | +18,77 % +8,305 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 37,475 | +13,84 % +4,550 | 06.08.2026 17:32:23 | 37,630 | 37,630 | 37,475 | 1.658 | 62.341 | D | WBDM | - - | - - | - - | - - | ||
| 258,200 | +5,31 % +13,250 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | D | WBDM | - - | - - | - - | - - | ||
| 44,090 | +13,96 % +5,410 | 06.08.2026 17:32:23 | 44,110 | 44,190 | 44,090 | 1.408 | 62.107 | D | WBDM | - - | - - | - - | - - | ||
| 246,050 | +12,39 % +27,050 | 06.08.2026 17:32:23 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | D | WBDM | - - | - - | - - | - - | ||
| 37,735 | +20,26 % +6,325 | 06.08.2026 16:30:29 | 37,540 | 37,735 | 37,470 | 1.640 | 61.885 | D | WBDM | - - | - - | - - | - - | ||
| 4,516 | +5,35 % +0,229 | 06.08.2026 17:32:23 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | D | WBDM | - - | - - | - - | - - | ||
| 56,470 | +12,32 % +6,180 | 06.08.2026 17:32:23 | 56,390 | 56,640 | 56,390 | 1.094 | 61.800 | D | WBDM | - - | - - | - - | - - | ||
| 37,110 | +20,23 % +6,245 | 06.08.2026 15:44:12 | 37,225 | 37,225 | 37,040 | 1.658 | 61.528 | D | WBDM | - - | - - | - - | - - | ||
| 20,710 | +20,99 % +3,582 | 06.08.2026 17:32:23 | 20,665 | 20,710 | 20,565 | 2.964 | 61.236 | D | WBDM | - - | - - | - - | - - | ||
| 162,260 | +11,15 % +16,380 | 06.08.2026 17:32:23 | 163,380 | 163,580 | 162,260 | 372 | 60.435 | D | WBDM | - - | - - | - - | - - | ||
| 66,780 | +7,65 % +4,730 | 06.08.2026 17:32:23 | 66,860 | 67,400 | 66,780 | 892 | 60.121 | D | WBDM | - - | - - | - - | - - | ||
| 180,980 | +18,61 % +28,660 | 06.08.2026 16:00:07 | 180,780 | 180,980 | 179,900 | 328 | 59.361 | D | WBDM | - - | - - | - - | - - | ||
| 69,660 | +10,29 % +6,530 | 06.08.2026 17:25:30 | 69,060 | 69,660 | 68,900 | 846 | 58.932 | D | WBDM | - - | - - | - - | - - | ||
| 73,510 | +26,87 % +15,260 | 06.08.2026 17:32:23 | 72,740 | 73,510 | 72,740 | 200 | 14.600 | D | WBDM | - - | - - | - - | - - | ||
| 215,750 | +6,69 % +13,550 | 06.08.2026 17:32:23 | 213,500 | 216,000 | 213,500 | 60 | 12.900 | D | WBDM | - - | - - | - - | - - | ||
| 6,431 | +14,71 % +0,825 | 06.08.2026 17:32:23 | 6,515 | 6,515 | 6,431 | 740 | 4.760 | D | WBDM | - - | - - | - - | - - | ||
| 412,800 | +13,59 % +49,500 | 06.08.2026 17:32:23 | 416,600 | 416,850 | 412,800 | 10 | 4.165 | D | WBDM | - - | - - | - - | - - | ||
| 31,150 | +19,59 % +5,070 | 06.08.2026 17:32:23 | 31,405 | 31,405 | 31,150 | 16 | 502 | D | WBDM | - - | - - | - - | - - | ||
| 126,920 | +1,18 % +1,480 | 06.08.2026 17:32:23 | 126,940 | 126,940 | 126,920 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 98,170 | +23,64 % +18,860 | 06.08.2026 17:32:23 | 97,250 | 98,170 | 96,930 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 195,280 | +24,71 % +38,920 | 06.08.2026 17:32:23 | 193,080 | 195,280 | 192,460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59,580 | -0,43 % -0,260 | 06.08.2026 17:32:23 | 59,610 | 59,990 | 58,610 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 154,340 | +6,83 % +9,820 | 06.08.2026 17:32:23 | 154,520 | 154,520 | 154,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,895 | +20,77 % +6,850 | 06.08.2026 17:32:23 | 39,925 | 39,950 | 39,850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 54,500 | +0,96 % +0,520 | 06.08.2026 15:30:31 | 54,490 | 54,510 | 54,490 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 155,800 | +0,68 % +1,060 | 06.08.2026 17:32:23 | 155,940 | 155,940 | 155,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,490 | +7,01 % +3,430 | 06.08.2026 17:32:23 | 52,630 | 52,630 | 52,480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 238,000 | +6,35 % +14,200 | 06.08.2026 17:32:23 | 238,250 | 238,350 | 237,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 95,810 | +6,12 % +5,520 | 06.08.2026 17:32:23 | 95,930 | 95,950 | 95,660 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 205,350 | +11,76 % +21,740 | 06.08.2026 17:32:23 | 206,600 | 206,600 | 205,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 475,100 | +15,27 % +63,450 | 06.08.2026 17:32:23 | 478,450 | 478,750 | 475,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 47,305 | +28,35 % +10,420 | 06.08.2026 17:32:23 | 47,170 | 47,535 | 47,170 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,306 | +25,89 % +3,378 | 06.08.2026 17:32:23 | 16,138 | 16,306 | 16,052 | - | - | D | WBDM | - - | - - | - - | - - |