Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1M Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,260 | +1,16 % +0,255 | 06.08.2026 17:32:23 | 22,320 | 22,340 | 22,260 | 44.576 | 994.546 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | -1,00 % -1,040 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 112,540 | +2,50 % +2,740 | 06.08.2026 17:18:47 | 112,940 | 113,080 | 112,380 | 1.656 | 186.918 | D | WBDM | - - | - - | - - | - - | ||
| 55,060 | +4,58 % +2,410 | 06.08.2026 17:32:23 | 55,240 | 55,410 | 55,060 | 2.504 | 138.546 | D | WBDM | - - | - - | - - | - - | ||
| 31,200 | +5,41 % +1,600 | 06.08.2026 17:32:23 | 31,190 | 31,265 | 31,190 | 4.100 | 127.930 | D | WBDM | - - | - - | - - | - - | ||
| 63,110 | +1,32 % +0,820 | 06.08.2026 17:32:23 | 63,240 | 63,240 | 63,110 | 1.964 | 124.154 | D | WBDM | - - | - - | - - | - - | ||
| 377,900 | +0,95 % +3,550 | 06.08.2026 17:32:23 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | D | WBDM | - - | - - | - - | - - | ||
| 68,620 | -3,79 % -2,700 | 06.08.2026 17:14:02 | 68,020 | 68,620 | 67,580 | 1.708 | 116.443 | D | WBDM | - - | - - | - - | - - | ||
| 181,340 | -14,66 % -31,160 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 141,320 | +3,56 % +4,860 | 06.08.2026 17:20:08 | 141,180 | 141,380 | 140,860 | 558 | 78.829 | D | WBDM | - - | - - | - - | - - | ||
| 101,300 | +4,91 % +4,740 | 06.08.2026 17:32:23 | 101,980 | 101,980 | 101,300 | 652 | 66.308 | D | WBDM | - - | - - | - - | - - | ||
| 25,185 | +5,27 % +1,260 | 06.08.2026 17:32:23 | 25,290 | 25,295 | 25,185 | 2.564 | 64.844 | D | WBDM | - - | - - | - - | - - | ||
| 27,120 | +3,89 % +1,015 | 06.08.2026 17:32:23 | 27,160 | 27,160 | 27,120 | 2.338 | 63.477 | D | WBDM | - - | - - | - - | - - | ||
| 216,950 | +3,51 % +7,350 | 06.08.2026 17:23:24 | 217,100 | 217,350 | 216,950 | 292 | 63.349 | D | WBDM | - - | - - | - - | - - | ||
| 68,390 | +2,11 % +1,410 | 06.08.2026 17:32:23 | 68,580 | 68,640 | 68,390 | 920 | 63.084 | D | WBDM | - - | - - | - - | - - | ||
| 465,200 | +1,24 % +5,700 | 06.08.2026 17:32:23 | 468,150 | 468,750 | 465,200 | 134 | 62.813 | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | +1,12 % +0,580 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 37,475 | +1,37 % +0,505 | 06.08.2026 17:32:23 | 37,630 | 37,630 | 37,475 | 1.658 | 62.341 | D | WBDM | - - | - - | - - | - - | ||
| 258,200 | -4,51 % -12,200 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | D | WBDM | - - | - - | - - | - - | ||
| 44,090 | +1,37 % +0,595 | 06.08.2026 17:32:23 | 44,110 | 44,190 | 44,090 | 1.408 | 62.107 | D | WBDM | - - | - - | - - | - - | ||
| 246,050 | +2,58 % +6,200 | 06.08.2026 17:32:23 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | D | WBDM | - - | - - | - - | - - | ||
| 37,735 | +0,19 % +0,070 | 06.08.2026 16:30:29 | 37,540 | 37,735 | 37,470 | 1.640 | 61.885 | D | WBDM | - - | - - | - - | - - | ||
| 4,516 | -2,59 % -0,120 | 06.08.2026 17:32:23 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | D | WBDM | - - | - - | - - | - - | ||
| 56,470 | +1,11 % +0,620 | 06.08.2026 17:32:23 | 56,390 | 56,640 | 56,390 | 1.094 | 61.800 | D | WBDM | - - | - - | - - | - - | ||
| 37,110 | -0,28 % -0,105 | 06.08.2026 15:44:12 | 37,225 | 37,225 | 37,040 | 1.658 | 61.528 | D | WBDM | - - | - - | - - | - - | ||
| 20,710 | -0,38 % -0,080 | 06.08.2026 17:32:23 | 20,665 | 20,710 | 20,565 | 2.964 | 61.236 | D | WBDM | - - | - - | - - | - - | ||
| 162,260 | -0,34 % -0,560 | 06.08.2026 17:32:23 | 163,380 | 163,580 | 162,260 | 372 | 60.435 | D | WBDM | - - | - - | - - | - - | ||
| 66,780 | -0,01 % -0,010 | 06.08.2026 17:32:23 | 66,860 | 67,400 | 66,780 | 892 | 60.121 | D | WBDM | - - | - - | - - | - - | ||
| 180,980 | -2,34 % -4,340 | 06.08.2026 16:00:07 | 180,780 | 180,980 | 179,900 | 328 | 59.361 | D | WBDM | - - | - - | - - | - - | ||
| 69,660 | -3,09 % -2,220 | 06.08.2026 17:25:30 | 69,060 | 69,660 | 68,900 | 846 | 58.932 | D | WBDM | - - | - - | - - | - - | ||
| 73,510 | +3,65 % +2,590 | 06.08.2026 17:32:23 | 72,740 | 73,510 | 72,740 | 200 | 14.600 | D | WBDM | - - | - - | - - | - - | ||
| 215,750 | +1,31 % +2,800 | 06.08.2026 17:32:23 | 213,500 | 216,000 | 213,500 | 60 | 12.900 | D | WBDM | - - | - - | - - | - - | ||
| 6,431 | +4,67 % +0,287 | 06.08.2026 17:32:23 | 6,515 | 6,515 | 6,431 | 740 | 4.760 | D | WBDM | - - | - - | - - | - - | ||
| 412,800 | +3,06 % +12,250 | 06.08.2026 17:32:23 | 416,600 | 416,850 | 412,800 | 10 | 4.165 | D | WBDM | - - | - - | - - | - - | ||
| 31,150 | +3,01 % +0,910 | 06.08.2026 17:32:23 | 31,405 | 31,405 | 31,150 | 16 | 502 | D | WBDM | - - | - - | - - | - - | ||
| 126,920 | +0,19 % +0,240 | 06.08.2026 17:32:23 | 126,940 | 126,940 | 126,920 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 98,170 | -3,55 % -3,610 | 06.08.2026 17:32:23 | 97,250 | 98,170 | 96,930 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 195,280 | -4,53 % -9,270 | 06.08.2026 17:32:23 | 193,080 | 195,280 | 192,460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59,580 | +4,88 % +2,770 | 06.08.2026 17:32:23 | 59,610 | 59,990 | 58,610 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 154,340 | +2,13 % +3,220 | 06.08.2026 17:32:23 | 154,520 | 154,520 | 154,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,895 | +4,41 % +1,685 | 06.08.2026 17:32:23 | 39,925 | 39,950 | 39,850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 54,500 | -0,02 % -0,010 | 06.08.2026 15:30:31 | 54,490 | 54,510 | 54,490 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 155,800 | -0,60 % -0,940 | 06.08.2026 17:32:23 | 155,940 | 155,940 | 155,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,490 | -0,19 % -0,100 | 06.08.2026 17:32:23 | 52,630 | 52,630 | 52,480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 238,000 | +1,30 % +3,050 | 06.08.2026 17:32:23 | 238,250 | 238,350 | 237,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 95,810 | +1,29 % +1,220 | 06.08.2026 17:32:23 | 95,930 | 95,950 | 95,660 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 205,350 | -0,41 % -0,850 | 06.08.2026 17:32:23 | 206,600 | 206,600 | 205,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 475,100 | +1,24 % +5,800 | 06.08.2026 17:32:23 | 478,450 | 478,750 | 475,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 47,305 | +6,33 % +2,815 | 06.08.2026 17:32:23 | 47,170 | 47,535 | 47,170 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,306 | -5,60 % -0,968 | 06.08.2026 17:32:23 | 16,138 | 16,306 | 16,052 | - | - | D | WBDM | - - | - - | - - | - - |