Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,260 | +0,18 % +0,040 | 06.08.2026 17:32:23 | 22,320 | 22,340 | 22,260 | 44.576 | 994.546 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | -0,42 % -0,440 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 112,540 | -0,35 % -0,400 | 06.08.2026 17:18:47 | 112,940 | 113,080 | 112,380 | 1.656 | 186.918 | D | WBDM | - - | - - | - - | - - | ||
| 55,060 | +0,66 % +0,360 | 06.08.2026 17:32:23 | 55,240 | 55,410 | 55,060 | 2.504 | 138.546 | D | WBDM | - - | - - | - - | - - | ||
| 31,200 | +0,45 % +0,140 | 06.08.2026 17:32:23 | 31,190 | 31,265 | 31,190 | 4.100 | 127.930 | D | WBDM | - - | - - | - - | - - | ||
| 63,110 | -0,21 % -0,130 | 06.08.2026 17:32:23 | 63,240 | 63,240 | 63,110 | 1.964 | 124.154 | D | WBDM | - - | - - | - - | - - | ||
| 377,900 | +0,44 % +1,650 | 06.08.2026 17:32:23 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | D | WBDM | - - | - - | - - | - - | ||
| 68,620 | -0,44 % -0,300 | 06.08.2026 17:14:02 | 68,020 | 68,620 | 67,580 | 1.708 | 116.443 | D | WBDM | - - | - - | - - | - - | ||
| 181,340 | -3,87 % -7,300 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 141,320 | +1,23 % +1,720 | 06.08.2026 17:20:08 | 141,180 | 141,380 | 140,860 | 558 | 78.829 | D | WBDM | - - | - - | - - | - - | ||
| 101,300 | +0,62 % +0,620 | 06.08.2026 17:32:23 | 101,980 | 101,980 | 101,300 | 652 | 66.308 | D | WBDM | - - | - - | - - | - - | ||
| 25,185 | +0,34 % +0,085 | 06.08.2026 17:32:23 | 25,290 | 25,295 | 25,185 | 2.564 | 64.844 | D | WBDM | - - | - - | - - | - - | ||
| 27,120 | +0,57 % +0,155 | 06.08.2026 17:32:23 | 27,160 | 27,160 | 27,120 | 2.338 | 63.477 | D | WBDM | - - | - - | - - | - - | ||
| 216,950 | +0,72 % +1,550 | 06.08.2026 17:23:24 | 217,100 | 217,350 | 216,950 | 292 | 63.349 | D | WBDM | - - | - - | - - | - - | ||
| 68,390 | +0,28 % +0,190 | 06.08.2026 17:32:23 | 68,580 | 68,640 | 68,390 | 920 | 63.084 | D | WBDM | - - | - - | - - | - - | ||
| 465,200 | -0,80 % -3,750 | 06.08.2026 17:32:23 | 468,150 | 468,750 | 465,200 | 134 | 62.813 | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | -0,13 % -0,070 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 37,475 | +0,16 % +0,060 | 06.08.2026 17:32:23 | 37,630 | 37,630 | 37,475 | 1.658 | 62.341 | D | WBDM | - - | - - | - - | - - | ||
| 258,200 | -1,77 % -4,650 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | D | WBDM | - - | - - | - - | - - | ||
| 44,090 | -0,16 % -0,070 | 06.08.2026 17:32:23 | 44,110 | 44,190 | 44,090 | 1.408 | 62.107 | D | WBDM | - - | - - | - - | - - | ||
| 246,050 | +0,24 % +0,600 | 06.08.2026 17:32:23 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | D | WBDM | - - | - - | - - | - - | ||
| 37,735 | +0,51 % +0,190 | 06.08.2026 16:30:29 | 37,540 | 37,735 | 37,470 | 1.640 | 61.885 | D | WBDM | - - | - - | - - | - - | ||
| 4,516 | +0,20 % +0,009 | 06.08.2026 17:32:23 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | D | WBDM | - - | - - | - - | - - | ||
| 56,470 | +0,23 % +0,130 | 06.08.2026 17:32:23 | 56,390 | 56,640 | 56,390 | 1.094 | 61.800 | D | WBDM | - - | - - | - - | - - | ||
| 37,110 | 0,00 % 0,000 | 06.08.2026 15:44:12 | 37,225 | 37,225 | 37,040 | 1.658 | 61.528 | D | WBDM | - - | - - | - - | - - | ||
| 20,710 | +0,29 % +0,060 | 06.08.2026 17:32:23 | 20,665 | 20,710 | 20,565 | 2.964 | 61.236 | D | WBDM | - - | - - | - - | - - | ||
| 162,260 | -0,59 % -0,960 | 06.08.2026 17:32:23 | 163,380 | 163,580 | 162,260 | 372 | 60.435 | D | WBDM | - - | - - | - - | - - | ||
| 66,780 | +0,27 % +0,180 | 06.08.2026 17:32:23 | 66,860 | 67,400 | 66,780 | 892 | 60.121 | D | WBDM | - - | - - | - - | - - | ||
| 180,980 | -0,94 % -1,720 | 06.08.2026 16:00:07 | 180,780 | 180,980 | 179,900 | 328 | 59.361 | D | WBDM | - - | - - | - - | - - | ||
| 69,660 | -0,49 % -0,340 | 06.08.2026 17:25:30 | 69,060 | 69,660 | 68,900 | 846 | 58.932 | D | WBDM | - - | - - | - - | - - | ||
| 73,510 | +2,01 % +1,450 | 06.08.2026 17:32:23 | 72,740 | 73,510 | 72,740 | 200 | 14.600 | D | WBDM | - - | - - | - - | - - | ||
| 215,750 | -0,21 % -0,450 | 06.08.2026 17:32:23 | 213,500 | 216,000 | 213,500 | 60 | 12.900 | D | WBDM | - - | - - | - - | - - | ||
| 6,431 | -0,05 % -0,003 | 06.08.2026 17:32:23 | 6,515 | 6,515 | 6,431 | 740 | 4.760 | D | WBDM | - - | - - | - - | - - | ||
| 412,800 | -0,22 % -0,900 | 06.08.2026 17:32:23 | 416,600 | 416,850 | 412,800 | 10 | 4.165 | D | WBDM | - - | - - | - - | - - | ||
| 31,150 | +0,66 % +0,205 | 06.08.2026 17:32:23 | 31,405 | 31,405 | 31,150 | 16 | 502 | D | WBDM | - - | - - | - - | - - | ||
| 126,920 | -0,02 % -0,020 | 06.08.2026 17:32:23 | 126,940 | 126,940 | 126,920 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 98,170 | -0,49 % -0,480 | 06.08.2026 17:32:23 | 97,250 | 98,170 | 96,930 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 195,280 | -0,59 % -1,160 | 06.08.2026 17:32:23 | 193,080 | 195,280 | 192,460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59,580 | -0,38 % -0,230 | 06.08.2026 17:32:23 | 59,610 | 59,990 | 58,610 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 154,340 | +0,52 % +0,800 | 06.08.2026 17:32:23 | 154,520 | 154,520 | 154,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,895 | +0,16 % +0,065 | 06.08.2026 17:32:23 | 39,925 | 39,950 | 39,850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 54,500 | +0,04 % +0,020 | 06.08.2026 15:30:31 | 54,490 | 54,510 | 54,490 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 155,800 | -0,09 % -0,140 | 06.08.2026 17:32:23 | 155,940 | 155,940 | 155,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,490 | +0,23 % +0,120 | 06.08.2026 17:32:23 | 52,630 | 52,630 | 52,480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 238,000 | +0,06 % +0,150 | 06.08.2026 17:32:23 | 238,250 | 238,350 | 237,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 95,810 | +0,05 % +0,050 | 06.08.2026 17:32:23 | 95,930 | 95,950 | 95,660 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 205,350 | -0,61 % -1,250 | 06.08.2026 17:32:23 | 206,600 | 206,600 | 205,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 475,100 | -0,78 % -3,750 | 06.08.2026 17:32:23 | 478,450 | 478,750 | 475,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 47,305 | +0,28 % +0,130 | 06.08.2026 17:32:23 | 47,170 | 47,535 | 47,170 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,306 | -0,72 % -0,118 | 06.08.2026 17:32:23 | 16,138 | 16,306 | 16,052 | - | - | D | WBDM | - - | - - | - - | - - |