Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.034,500 | -2,09 % -43,500 | 16.06.2026 17:32:11 | 2.081,500 | 2.088,500 | 2.034,500 | - | - | D | WBDM | - - | - - | ||
| 1.427,000 | +0,01 % +0,200 | 16.06.2026 17:32:11 | 1.427,000 | 1.429,800 | 1.422,600 | - | - | D | WBDM | - - | - - | ||
| 1.423,600 | +0,01 % +0,200 | 16.06.2026 17:32:11 | 1.422,200 | 1.425,400 | 1.419,000 | - | - | D | WBDM | - - | - - | ||
| 1.170,400 | -1,42 % -16,800 | 16.06.2026 17:32:11 | 1.189,600 | 1.191,000 | 1.170,400 | - | - | D | WBDM | - - | - - | ||
| 798,500 | +0,45 % +3,600 | 16.06.2026 15:30:18 | 797,100 | 798,500 | 796,500 | - | - | D | WBDM | - - | - - | ||
| 776,900 | +0,21 % +1,600 | 16.06.2026 15:30:18 | 775,700 | 776,900 | 775,700 | - | - | D | WBDM | - - | - - | ||
| 754,200 | -0,24 % -1,800 | 16.06.2026 17:32:11 | 756,600 | 756,600 | 754,200 | 188 | 142.081 | D | WBDM | - - | - - | ||
| 713,000 | -0,15 % -1,100 | 16.06.2026 17:32:11 | 714,700 | 715,000 | 713,000 | - | - | D | WBDM | - - | - - | ||
| 699,300 | -0,33 % -2,300 | 16.06.2026 17:32:11 | 702,100 | 702,100 | 699,300 | - | - | D | WBDM | - - | - - | ||
| 683,700 | -0,97 % -6,700 | 16.06.2026 17:32:11 | 689,800 | 692,700 | 683,700 | - | - | D | WBDM | - - | - - | ||
| 675,600 | -0,15 % -1,000 | 16.06.2026 17:32:11 | 677,900 | 677,900 | 675,600 | - | - | D | WBDM | - - | - - | ||
| 597,800 | -0,22 % -1,300 | 16.06.2026 17:32:11 | 599,300 | 599,400 | 597,800 | - | - | D | WBDM | - - | - - | ||
| 491,600 | +0,54 % +2,650 | 16.06.2026 17:32:11 | 490,200 | 491,600 | 490,200 | - | - | D | WBDM | - - | - - | ||
| 476,300 | -0,37 % -1,750 | 16.06.2026 17:32:11 | 478,050 | 478,450 | 476,300 | - | - | D | WBDM | - - | - - | ||
| 455,050 | +0,41 % +1,850 | 16.06.2026 17:32:11 | 452,900 | 455,050 | 451,900 | - | - | D | WBDM | - - | - - | ||
| 447,250 | -0,53 % -2,400 | 16.06.2026 17:32:11 | 450,900 | 450,900 | 447,250 | - | - | D | WBDM | - - | - - | ||
| 445,950 | +0,42 % +1,850 | 16.06.2026 17:32:11 | 443,950 | 445,950 | 442,800 | - | - | D | WBDM | - - | - - | ||
| 440,750 | -0,32 % -1,400 | 16.06.2026 17:32:11 | 442,750 | 444,350 | 440,750 | - | - | D | WBDM | - - | - - | ||
| 440,500 | +0,03 % +0,150 | 16.06.2026 17:32:11 | 443,600 | 443,600 | 440,500 | - | - | D | WBDM | - - | - - | ||
| 436,350 | +0,17 % +0,750 | 16.06.2026 17:32:11 | 436,300 | 437,700 | 436,300 | - | - | D | WBDM | - - | - - | ||
| 419,450 | +0,11 % +0,450 | 16.06.2026 17:32:11 | 419,950 | 421,900 | 419,450 | - | - | D | WBDM | - - | - - | ||
| 418,200 | -0,14 % -0,600 | 16.06.2026 17:32:11 | 418,950 | 419,100 | 418,200 | - | - | D | WBDM | - - | - - | ||
| 382,400 | -0,79 % -3,050 | 16.06.2026 17:32:11 | 385,050 | 385,800 | 382,400 | - | - | D | WBDM | - - | - - | ||
| 382,150 | +0,82 % +3,100 | 16.06.2026 17:32:11 | 379,050 | 382,150 | 379,050 | - | - | D | WBDM | - - | - - | ||
| 369,300 | +0,09 % +0,350 | 16.06.2026 17:32:11 | 370,000 | 370,800 | 369,300 | - | - | D | WBDM | - - | - - | ||
| 363,700 | +1,73 % +6,200 | 16.06.2026 15:30:18 | 359,350 | 363,700 | 359,350 | - | - | D | WBDM | - - | - - | ||
| 363,600 | -0,33 % -1,200 | 16.06.2026 17:32:11 | 364,250 | 364,750 | 363,600 | - | - | D | WBDM | - - | - - | ||
| 360,000 | -0,04 % -0,150 | 16.06.2026 17:32:11 | 359,450 | 360,950 | 359,450 | - | - | D | WBDM | - - | - - | ||
| 355,450 | +0,49 % +1,750 | 16.06.2026 15:30:18 | 355,300 | 355,450 | 355,300 | - | - | D | WBDM | - - | - - | ||
| 329,500 | -0,14 % -0,450 | 16.06.2026 17:32:11 | 329,850 | 329,850 | 329,500 | - | - | D | WBDM | - - | - - | ||
| 312,600 | +0,21 % +0,650 | 16.06.2026 17:32:11 | 312,350 | 313,600 | 312,350 | 428 | 133.932 | D | WBDM | - - | - - | ||
| 305,400 | -0,23 % -0,700 | 16.06.2026 15:30:18 | 307,000 | 307,000 | 305,400 | - | - | D | WBDM | - - | - - | ||
| 303,100 | -0,05 % -0,150 | 16.06.2026 17:32:11 | 305,050 | 305,050 | 303,100 | - | - | D | WBDM | - - | - - | ||
| 298,300 | -1,03 % -3,100 | 16.06.2026 17:32:11 | 302,000 | 302,050 | 298,300 | - | - | D | WBDM | - - | - - | ||
| 291,650 | -0,02 % -0,050 | 16.06.2026 17:32:11 | 292,250 | 292,850 | 291,650 | - | - | D | WBDM | - - | - - | ||
| 281,550 | +0,07 % +0,200 | 16.06.2026 17:32:11 | 282,150 | 285,550 | 281,550 | - | - | D | WBDM | - - | - - | ||
| 275,050 | -1,03 % -2,850 | 16.06.2026 17:32:11 | 278,450 | 278,500 | 275,050 | - | - | D | WBDM | - - | - - | ||
| 264,850 | -0,09 % -0,250 | 16.06.2026 17:32:11 | 266,350 | 266,600 | 264,850 | - | - | D | WBDM | - - | - - | ||
| 260,250 | +1,09 % +2,800 | 16.06.2026 17:32:11 | 260,450 | 260,550 | 260,250 | - | - | D | WBDM | - - | - - | ||
| 255,400 | +0,10 % +0,250 | 16.06.2026 17:32:11 | 255,950 | 258,900 | 255,400 | - | - | D | WBDM | - - | - - | ||
| 253,100 | -1,02 % -2,600 | 16.06.2026 17:32:11 | 256,200 | 256,250 | 253,100 | - | - | D | WBDM | - - | - - | ||
| 246,800 | +0,04 % +0,100 | 16.06.2026 17:32:11 | 247,300 | 247,300 | 246,750 | - | - | D | WBDM | - - | - - | ||
| 243,300 | +0,29 % +0,700 | 16.06.2026 17:32:11 | 244,450 | 244,450 | 243,300 | - | - | D | WBDM | - - | - - | ||
| 242,650 | +0,17 % +0,400 | 16.06.2026 17:32:11 | 242,600 | 243,300 | 242,600 | - | - | D | WBDM | - - | - - | ||
| 234,600 | +0,15 % +0,350 | 16.06.2026 15:30:18 | 234,350 | 234,800 | 234,350 | - | - | D | WBDM | - - | - - | ||
| 234,200 | +0,06 % +0,150 | 16.06.2026 17:32:11 | 234,100 | 234,450 | 234,100 | - | - | D | WBDM | - - | - - | ||
| 232,650 | +0,04 % +0,100 | 16.06.2026 17:32:11 | 234,250 | 234,250 | 232,650 | - | - | D | WBDM | - - | - - | ||
| 227,700 | +0,09 % +0,200 | 16.06.2026 17:32:11 | 230,550 | 232,450 | 227,700 | - | - | D | WBDM | - - | - - | ||
| 226,700 | +0,02 % +0,050 | 16.06.2026 17:32:11 | 228,300 | 228,300 | 226,700 | - | - | D | WBDM | - - | - - | ||
| 224,000 | +0,11 % +0,250 | 16.06.2026 17:32:11 | 224,000 | 224,300 | 224,000 | - | - | D | WBDM | - - | - - |