Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.511,800 | +0,89 % +13,400 | 06.08.2026 15:30:31 | 1.508,800 | 1.511,800 | 1.508,800 | - | - | C | WBDM | 1.488,200 58 | 1.516,200 23 | 1.488,200 58 | 1.516,200 23 | ||
| 1.508,400 | +0,90 % +13,400 | 06.08.2026 15:30:31 | 1.506,400 | 1.508,400 | 1.506,400 | - | - | C | WBDM | 1.498,400 21 | 1.500,000 21 | 1.498,400 21 | 1.500,000 21 | ||
| 1.187,000 | -1,00 % -12,000 | 06.08.2026 15:30:31 | 1.189,600 | 1.190,600 | 1.187,000 | - | - | C | WBDM | 1.197,600 27 | 1.198,800 145 | 1.197,600 27 | 1.198,800 145 | ||
| 955,200 | +0,04 % +0,400 | 06.08.2026 15:30:31 | 954,900 | 955,200 | 954,900 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 820,200 | -0,01 % -0,100 | 06.08.2026 15:30:31 | 822,800 | 822,800 | 820,200 | - | - | C | WBDM | 818,900 38 | 821,200 38 | 818,900 38 | 821,200 38 | ||
| 777,300 | -0,26 % -2,000 | 06.08.2026 15:30:31 | 777,200 | 778,800 | 777,200 | - | - | C | WBDM | 777,800 36 | 778,300 40 | 777,800 36 | 778,300 40 | ||
| 766,000 | +0,12 % +0,900 | 06.08.2026 15:30:31 | 766,800 | 766,800 | 766,000 | - | - | C | WBDM | 738,400 238 | 791,800 238 | 738,400 238 | 791,800 238 | ||
| 736,500 | -0,11 % -0,800 | 06.08.2026 15:30:31 | 738,700 | 738,700 | 736,500 | - | - | C | WBDM | 736,300 43 | 736,600 337 | 736,300 43 | 736,600 337 | ||
| 721,700 | -0,07 % -0,500 | 06.08.2026 15:30:31 | 720,900 | 722,300 | 720,900 | - | - | C | WBDM | 721,300 43 | 721,400 43 | 721,300 43 | 721,400 43 | ||
| 719,800 | +0,15 % +1,100 | 06.08.2026 15:30:31 | 719,100 | 719,800 | 718,600 | - | - | C | WBDM | 723,300 41 | 724,200 41 | 723,300 41 | 724,200 41 | ||
| 697,200 | -0,01 % -0,100 | 06.08.2026 15:30:31 | 697,300 | 698,500 | 697,200 | - | - | C | WBDM | 697,300 45 | 697,500 45 | 697,300 45 | 697,500 45 | ||
| 676,300 | +0,09 % +0,600 | 06.08.2026 15:30:31 | 677,700 | 677,700 | 676,300 | - | - | C | WBDM | 676,900 46 | 677,700 46 | 676,900 46 | 677,700 46 | ||
| 659,900 | -1,61 % -10,800 | 06.08.2026 15:30:31 | 663,400 | 663,400 | 659,900 | - | - | C | WBDM | 664,700 46 | 665,100 46 | 664,700 46 | 665,100 46 | ||
| 618,300 | -0,02 % -0,100 | 06.08.2026 15:30:31 | 621,900 | 621,900 | 618,300 | - | - | C | WBDM | 622,500 50 | 622,900 50 | 622,500 50 | 622,900 50 | ||
| 610,300 | -0,33 % -2,000 | 06.08.2026 15:30:31 | 610,600 | 611,400 | 610,300 | - | - | C | WBDM | 611,000 51 | 611,300 51 | 611,000 51 | 611,300 51 | ||
| 524,800 | +1,06 % +5,500 | 06.08.2026 15:30:31 | 523,000 | 525,500 | 523,000 | - | - | C | WBDM | 522,700 61 | 523,000 61 | 522,700 61 | 523,000 61 | ||
| 516,400 | +1,83 % +9,300 | 06.08.2026 15:30:31 | 511,300 | 516,400 | 511,300 | - | - | C | WBDM | 510,400 60 | 510,700 340 | 510,400 60 | 510,700 340 | ||
| 486,900 | -0,15 % -0,750 | 06.08.2026 15:30:31 | 487,250 | 487,250 | 486,900 | - | - | C | WBDM | 486,600 64 | 486,800 64 | 486,600 64 | 486,800 64 | ||
| 478,400 | -0,09 % -0,450 | 06.08.2026 15:30:31 | 478,450 | 478,750 | 478,400 | - | - | C | WBDM | 475,350 65 | 475,600 65 | 475,350 65 | 475,600 65 | ||
| 468,500 | -0,10 % -0,450 | 06.08.2026 15:30:31 | 468,150 | 468,750 | 468,150 | 134 | 62.813 | C | WBDM | 465,650 67 | 465,750 67 | 465,650 67 | 465,750 67 | ||
| 461,650 | -0,08 % -0,350 | 06.08.2026 15:30:31 | 462,800 | 463,050 | 461,650 | - | - | C | WBDM | 462,650 69 | 462,700 69 | 462,650 69 | 462,700 69 | ||
| 455,550 | -0,12 % -0,550 | 06.08.2026 15:30:31 | 455,450 | 455,550 | 455,150 | - | - | C | WBDM | 453,100 472 | 474,300 414 | 453,100 472 | 474,300 414 | ||
| 452,950 | +0,30 % +1,350 | 06.08.2026 15:30:31 | 452,750 | 453,950 | 452,750 | - | - | C | WBDM | 450,650 192 | 454,750 192 | 450,650 192 | 454,750 192 | ||
| 449,550 | +0,50 % +2,250 | 06.08.2026 15:30:31 | 449,300 | 450,000 | 449,300 | - | - | C | WBDM | 449,600 69 | 450,050 192 | 449,600 69 | 450,050 192 | ||
| 431,650 | -0,03 % -0,150 | 06.08.2026 15:30:31 | 431,850 | 432,500 | 431,650 | - | - | C | WBDM | 431,750 72 | 431,950 72 | 431,750 72 | 431,950 72 | ||
| 429,000 | +0,47 % +2,000 | 06.08.2026 15:30:31 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,650 272 | 429,850 72 | 429,650 272 | 429,850 72 | ||
| 415,700 | +0,48 % +2,000 | 06.08.2026 15:30:31 | 416,600 | 416,850 | 415,700 | 10 | 4.165 | C | WBDM | 413,000 78 | 413,800 78 | 413,000 78 | 413,800 78 | ||
| 405,900 | +1,01 % +4,050 | 06.08.2026 15:30:31 | 405,400 | 407,400 | 405,400 | - | - | C | WBDM | 404,700 83 | 404,800 83 | 404,700 83 | 404,800 83 | ||
| 392,650 | -0,39 % -1,550 | 06.08.2026 15:30:31 | 394,350 | 394,350 | 392,650 | - | - | C | WBDM | 393,800 77 | 394,100 77 | 393,800 77 | 394,100 77 | ||
| 377,800 | +0,41 % +1,550 | 06.08.2026 15:47:45 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | C | WBDM | 376,550 230 | 379,400 230 | 376,550 230 | 379,400 230 | ||
| 372,200 | -0,24 % -0,900 | 06.08.2026 15:30:31 | 372,650 | 372,650 | 372,200 | - | - | C | WBDM | 371,450 85 | 371,550 85 | 371,450 85 | 371,550 85 | ||
| 359,050 | -0,25 % -0,900 | 06.08.2026 15:30:31 | 359,600 | 359,600 | 359,050 | - | - | C | WBDM | 359,600 84 | 360,150 84 | 359,600 84 | 360,150 84 | ||
| 357,600 | -0,47 % -1,700 | 06.08.2026 15:30:31 | 358,750 | 359,850 | 357,600 | - | - | C | WBDM | 359,900 85 | 360,350 240 | 359,900 85 | 360,350 240 | ||
| 334,450 | +0,01 % +0,050 | 06.08.2026 15:30:31 | 336,250 | 336,250 | 334,450 | - | - | C | WBDM | 336,700 92 | 337,000 92 | 336,700 92 | 337,000 92 | ||
| 326,150 | -0,09 % -0,300 | 06.08.2026 15:30:31 | 326,450 | 326,500 | 326,150 | - | - | C | WBDM | 325,750 92 | 327,150 92 | 325,750 92 | 327,150 92 | ||
| 324,700 | +0,39 % +1,250 | 06.08.2026 15:30:31 | 324,800 | 325,400 | 324,700 | - | - | C | WBDM | 324,450 96 | 324,500 96 | 324,450 96 | 324,500 96 | ||
| 312,450 | +0,81 % +2,500 | 06.08.2026 15:30:31 | 311,450 | 312,450 | 311,450 | - | - | C | WBDM | 312,000 99 | 312,200 99 | 312,000 99 | 312,200 99 | ||
| 306,950 | -0,15 % -0,450 | 06.08.2026 15:30:31 | 308,450 | 308,750 | 306,950 | - | - | C | WBDM | 308,200 110 | 308,350 110 | 308,200 110 | 308,350 110 | ||
| 304,100 | +0,55 % +1,650 | 06.08.2026 15:30:31 | 303,350 | 304,550 | 303,350 | - | - | C | WBDM | 303,950 102 | 304,050 7 | 303,950 102 | 304,050 7 | ||
| 300,100 | -0,27 % -0,800 | 06.08.2026 15:30:31 | 301,950 | 301,950 | 300,100 | - | - | C | WBDM | 297,450 287 | 305,500 287 | 297,450 287 | 305,500 287 | ||
| 290,450 | -1,39 % -4,100 | 06.08.2026 15:30:31 | 291,900 | 291,900 | 290,450 | - | - | C | WBDM | 293,000 102 | 293,200 102 | 293,000 102 | 293,200 102 | ||
| 278,450 | -0,16 % -0,450 | 06.08.2026 15:30:31 | 279,850 | 280,050 | 278,450 | - | - | C | WBDM | 279,450 121 | 279,600 121 | 279,450 121 | 279,600 121 | ||
| 268,600 | +0,88 % +2,350 | 06.08.2026 15:30:31 | 269,000 | 269,000 | 268,600 | - | - | C | WBDM | 267,750 118 | 267,950 118 | 267,750 118 | 267,950 118 | ||
| 267,800 | -1,38 % -3,750 | 06.08.2026 15:30:31 | 269,050 | 269,050 | 267,800 | - | - | C | WBDM | 270,150 110 | 270,200 110 | 270,150 110 | 270,200 110 | ||
| 258,200 | -1,77 % -4,650 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | C | WBDM | 259,850 328 | 266,900 328 | 259,850 328 | 266,900 328 | ||
| 253,650 | +0,40 % +1,000 | 06.08.2026 15:30:31 | 254,150 | 254,150 | 253,650 | - | - | C | WBDM | 253,850 124 | 254,000 124 | 253,850 124 | 254,000 124 | ||
| 252,100 | +0,44 % +1,100 | 06.08.2026 13:00:29 | 251,950 | 252,450 | 251,950 | - | - | C | WBDM | 250,700 344 | 253,000 344 | 250,700 344 | 253,000 344 | ||
| 246,300 | -1,38 % -3,450 | 06.08.2026 15:30:31 | 247,550 | 247,550 | 246,300 | - | - | C | WBDM | 248,500 120 | 248,650 120 | 248,500 120 | 248,650 120 | ||
| 245,900 | +0,18 % +0,450 | 06.08.2026 16:23:52 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | C | WBDM | 244,500 352 | 248,100 352 | 244,500 352 | 248,100 352 | ||
| 245,550 | -0,06 % -0,150 | 06.08.2026 15:30:31 | 245,800 | 245,800 | 245,550 | - | - | C | WBDM | 245,200 122 | 245,400 122 | 245,200 122 | 245,400 122 |