Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.056,000 | +0,78 % +16,000 | 29.05.2026 17:32:01 | 2.053,000 | 2.058,000 | 2.052,500 | - | - | E | WBDM | - - | - - | ||
| 1.408,000 | -0,71 % -10,000 | 29.05.2026 17:32:01 | 1.418,600 | 1.420,200 | 1.408,000 | - | - | E | WBDM | - - | - - | ||
| 1.405,400 | -0,71 % -10,000 | 29.05.2026 17:32:01 | 1.416,000 | 1.417,600 | 1.405,400 | - | - | E | WBDM | - - | - - | ||
| 1.187,200 | +1,64 % +19,200 | 29.05.2026 17:32:01 | 1.177,400 | 1.187,200 | 1.177,400 | - | - | E | WBDM | - - | - - | ||
| 780,200 | +0,33 % +2,600 | 29.05.2026 17:32:01 | 782,300 | 785,100 | 780,200 | - | - | E | WBDM | - - | - - | ||
| 771,000 | +0,06 % +0,500 | 29.05.2026 17:32:01 | 773,200 | 773,200 | 771,000 | - | - | E | WBDM | - - | - - | ||
| 751,900 | +0,28 % +2,100 | 29.05.2026 17:32:01 | 753,500 | 753,500 | 751,700 | - | - | E | WBDM | - - | - - | ||
| 710,400 | +0,16 % +1,100 | 29.05.2026 17:32:01 | 711,900 | 712,200 | 710,400 | - | - | E | WBDM | - - | - - | ||
| 699,000 | +0,19 % +1,300 | 29.05.2026 17:32:01 | 700,100 | 700,100 | 699,000 | - | - | E | WBDM | - - | - - | ||
| 687,100 | +0,51 % +3,500 | 29.05.2026 17:32:01 | 685,400 | 687,100 | 685,400 | - | - | E | WBDM | - - | - - | ||
| 672,200 | +0,19 % +1,300 | 29.05.2026 17:32:01 | 672,800 | 673,800 | 672,200 | 208 | 139.984 | E | WBDM | - - | - - | ||
| 593,800 | +0,17 % +1,000 | 29.05.2026 17:32:01 | 594,800 | 595,500 | 593,800 | - | - | E | WBDM | - - | - - | ||
| 467,600 | -0,87 % -4,100 | 29.05.2026 17:32:01 | 473,100 | 473,900 | 464,150 | - | - | E | WBDM | - - | - - | ||
| 472,100 | +0,60 % +2,800 | 29.05.2026 17:32:01 | 471,900 | 473,650 | 471,850 | - | - | E | WBDM | - - | - - | ||
| 448,900 | +0,11 % +0,500 | 29.05.2026 17:32:01 | 450,450 | 452,350 | 448,900 | - | - | E | WBDM | - - | - - | ||
| 444,400 | +0,19 % +0,850 | 29.05.2026 17:32:01 | 444,600 | 444,600 | 443,400 | - | - | E | WBDM | - - | - - | ||
| 441,750 | +0,44 % +1,950 | 29.05.2026 17:32:01 | 442,500 | 442,500 | 441,750 | - | - | E | WBDM | - - | - - | ||
| 442,250 | +0,55 % +2,400 | 29.05.2026 17:32:01 | 441,100 | 442,250 | 440,600 | - | - | E | WBDM | - - | - - | ||
| 434,850 | +0,54 % +2,350 | 29.05.2026 17:32:01 | 434,700 | 434,850 | 433,400 | - | - | E | WBDM | - - | - - | ||
| 428,400 | +0,13 % +0,550 | 29.05.2026 17:32:01 | 429,000 | 430,750 | 428,400 | 156 | 66.963 | E | WBDM | - - | - - | ||
| 415,950 | +0,22 % +0,900 | 29.05.2026 17:32:01 | 416,200 | 416,800 | 415,950 | - | - | E | WBDM | - - | - - | ||
| 405,950 | -0,28 % -1,150 | 29.05.2026 17:32:01 | 407,800 | 410,350 | 405,950 | 180 | 73.431 | E | WBDM | - - | - - | ||
| 374,500 | -0,90 % -3,400 | 29.05.2026 17:32:01 | 379,000 | 379,000 | 374,500 | - | - | E | WBDM | - - | - - | ||
| 365,900 | +0,37 % +1,350 | 29.05.2026 17:32:01 | 365,450 | 365,900 | 365,300 | - | - | E | WBDM | - - | - - | ||
| 365,100 | +0,54 % +1,950 | 29.05.2026 17:32:01 | 364,900 | 365,100 | 364,050 | - | - | E | WBDM | - - | - - | ||
| 359,000 | +0,25 % +0,900 | 29.05.2026 17:32:01 | 359,350 | 361,150 | 359,000 | - | - | E | WBDM | - - | - - | ||
| 356,150 | +0,38 % +1,350 | 29.05.2026 17:32:01 | 356,750 | 356,750 | 356,150 | - | - | E | WBDM | - - | - - | ||
| 343,550 | +1,36 % +4,600 | 29.05.2026 17:32:01 | 346,000 | 346,000 | 342,000 | - | - | E | WBDM | - - | - - | ||
| 342,650 | +0,56 % +1,900 | 29.05.2026 17:32:01 | 345,050 | 345,050 | 342,650 | - | - | E | WBDM | - - | - - | ||
| 327,400 | +0,17 % +0,550 | 29.05.2026 17:32:01 | 326,800 | 327,400 | 326,550 | - | - | E | WBDM | - - | - - | ||
| 310,550 | +0,52 % +1,600 | 29.05.2026 17:32:01 | 311,400 | 312,000 | 310,550 | - | - | E | WBDM | - - | - - | ||
| 307,350 | +0,11 % +0,350 | 29.05.2026 17:32:01 | 307,400 | 308,850 | 307,350 | 214 | 65.773 | E | WBDM | - - | - - | ||
| 300,350 | -0,08 % -0,250 | 29.05.2026 17:32:01 | 301,500 | 301,800 | 300,350 | - | - | E | WBDM | - - | - - | ||
| 297,750 | +0,34 % +1,000 | 29.05.2026 17:32:01 | 297,900 | 298,150 | 297,750 | - | - | E | WBDM | - - | - - | ||
| 287,950 | +0,19 % +0,550 | 29.05.2026 17:32:01 | 288,250 | 289,100 | 287,950 | - | - | E | WBDM | - - | - - | ||
| 287,400 | +0,31 % +0,900 | 29.05.2026 17:32:01 | 287,700 | 287,700 | 286,150 | - | - | E | WBDM | - - | - - | ||
| 274,450 | +0,29 % +0,800 | 29.05.2026 17:32:01 | 274,650 | 274,900 | 274,450 | - | - | E | WBDM | - - | - - | ||
| 271,550 | +0,52 % +1,400 | 29.05.2026 17:32:01 | 272,250 | 272,700 | 271,550 | - | - | E | WBDM | - - | - - | ||
| 260,500 | +0,42 % +1,100 | 29.05.2026 17:32:01 | 260,650 | 260,650 | 259,300 | - | - | E | WBDM | - - | - - | ||
| 252,800 | +0,28 % +0,700 | 29.05.2026 17:32:01 | 252,900 | 253,200 | 252,800 | - | - | E | WBDM | - - | - - | ||
| 247,950 | +0,36 % +0,900 | 29.05.2026 17:32:01 | 248,950 | 248,950 | 247,950 | - | - | E | WBDM | - - | - - | ||
| 247,150 | -0,02 % -0,050 | 29.05.2026 17:32:01 | 247,700 | 247,700 | 246,600 | - | - | E | WBDM | - - | - - | ||
| 238,150 | +0,13 % +0,300 | 29.05.2026 17:32:01 | 238,600 | 239,600 | 238,150 | - | - | E | WBDM | - - | - - | ||
| 235,100 | 0,00 % 0,000 | 29.05.2026 17:32:01 | 236,800 | 236,800 | 235,100 | - | - | E | WBDM | - - | - - | ||
| 234,750 | +0,19 % +0,450 | 29.05.2026 17:32:01 | 234,850 | 234,850 | 234,250 | - | - | E | WBDM | - - | - - | ||
| 232,450 | -0,45 % -1,050 | 29.05.2026 17:32:01 | 234,200 | 234,200 | 232,450 | 524 | 122.197 | E | WBDM | - - | - - | ||
| 234,600 | +0,26 % +0,600 | 29.05.2026 17:32:01 | 234,000 | 234,600 | 234,000 | - | - | E | WBDM | - - | - - | ||
| 228,800 | +0,20 % +0,450 | 29.05.2026 17:32:01 | 228,900 | 228,900 | 228,300 | - | - | E | WBDM | - - | - - | ||
| 223,950 | +0,16 % +0,350 | 29.05.2026 17:32:01 | 223,650 | 223,950 | 223,600 | - | - | E | WBDM | - - | - - | ||
| 223,550 | +1,06 % +2,350 | 29.05.2026 17:32:01 | 223,250 | 224,300 | 222,850 | 546 | 122.224 | E | WBDM | - - | - - |