Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,520 | -0,81 % -0,410 | 06.08.2026 09:04:20 | 50,520 | 50,520 | 50,520 | - | - | C | WBDM | 50,550 617 | 50,660 617 | 50,550 617 | 50,660 617 | ||
| 86,800 | -2,03 % -1,800 | 06.08.2026 09:04:20 | 86,800 | 86,800 | 86,800 | - | - | C | WBDM | 86,810 384 | 86,900 327 | 86,810 384 | 86,900 327 | ||
| 15,868 | -0,05 % -0,008 | 06.08.2026 09:04:20 | 15,868 | 15,868 | 15,868 | - | - | C | WBDM | 15,868 1.892 | 15,878 1.892 | 15,868 1.892 | 15,878 1.892 | ||
| 142,540 | +0,06 % +0,080 | 06.08.2026 09:04:20 | 142,540 | 142,540 | 142,540 | - | - | C | WBDM | 142,360 210 | 142,460 210 | 142,360 210 | 142,460 210 | ||
| 25,575 | +0,37 % +0,095 | 06.08.2026 09:04:20 | 25,575 | 25,575 | 25,575 | - | - | C | WBDM | 25,360 4.611 | 25,385 3.400 | 25,360 4.611 | 25,385 3.400 | ||
| 326,450 | 0,00 % 0,000 | 06.08.2026 09:04:20 | 326,450 | 326,450 | 326,450 | - | - | C | WBDM | 326,050 92 | 326,750 92 | 326,050 92 | 326,750 92 | ||
| 10,430 | +0,02 % +0,002 | 06.08.2026 09:04:20 | 10,430 | 10,430 | 10,430 | - | - | C | WBDM | 10,398 2.831 | 10,442 2.831 | 10,398 2.831 | 10,442 2.831 | ||
| 163,380 | +0,10 % +0,160 | 06.08.2026 09:04:20 | 163,380 | 163,380 | 163,380 | - | - | C | WBDM | 164,020 186 | 164,100 849 | 164,020 186 | 164,100 849 | ||
| 171,480 | +0,30 % +0,520 | 06.08.2026 09:04:20 | 171,480 | 171,480 | 171,480 | - | - | C | WBDM | 171,840 182 | 171,900 252 | 171,840 182 | 171,900 252 | ||
| 69,950 | +0,21 % +0,150 | 06.08.2026 09:04:20 | 69,950 | 69,950 | 69,950 | - | - | C | WBDM | 69,170 310 | 70,490 310 | 69,170 310 | 70,490 310 | ||
| 46,865 | +1,40 % +0,645 | 06.08.2026 09:04:20 | 46,865 | 46,865 | 46,865 | - | - | C | WBDM | 46,235 920 | 46,625 46 | 46,235 920 | 46,625 46 | ||
| 0,450 | +0,63 % +0,003 | 05.08.2026 17:32:01 | 0,446 | 0,450 | 0,446 | - | - | C | WBDM | 0,450 59.207 | 0,450 59.207 | 0,450 59.207 | 0,450 59.207 | ||
| 8,887 | +0,29 % +0,026 | 05.08.2026 17:32:01 | 8,855 | 8,887 | 8,848 | - | - | C | WBDM | 8,889 3.189 | 8,893 3.189 | 8,889 3.189 | 8,893 3.189 | ||
| 135,540 | +0,36 % +0,480 | 05.08.2026 17:32:01 | 135,820 | 136,160 | 135,540 | - | - | C | WBDM | 135,260 230 | 135,280 230 | 135,260 230 | 135,280 230 | ||
| 119,100 | +0,68 % +0,800 | 06.08.2026 09:04:20 | 119,100 | 119,100 | 119,100 | - | - | C | WBDM | 118,760 288 | 118,960 288 | 118,760 288 | 118,960 288 | ||
| 359,950 | +0,32 % +1,150 | 05.08.2026 15:30:18 | 359,200 | 359,950 | 359,200 | - | - | C | WBDM | 358,300 84 | 359,600 84 | 358,300 84 | 359,600 84 | ||
| 37,645 | +1,44 % +0,535 | 05.08.2026 17:32:01 | 37,595 | 37,895 | 37,595 | - | - | C | WBDM | 37,280 766 | 37,320 766 | 37,280 766 | 37,320 766 | ||
| 124,760 | -0,54 % -0,680 | 06.08.2026 09:04:20 | 124,760 | 124,760 | 124,760 | - | - | C | WBDM | 124,920 230 | 125,060 570 | 124,920 230 | 125,060 570 | ||
| 84,380 | +0,17 % +0,140 | 06.08.2026 09:04:20 | 84,380 | 84,380 | 84,380 | - | - | C | WBDM | 84,360 381 | 84,530 500 | 84,360 381 | 84,530 500 | ||
| 112,940 | 0,00 % 0,000 | 06.08.2026 09:04:20 | 112,940 | 112,940 | 112,940 | - | - | C | WBDM | 112,900 276 | 113,000 380 | 112,900 276 | 113,000 380 | ||
| 58,410 | -0,29 % -0,170 | 05.08.2026 17:32:01 | 58,070 | 58,540 | 58,070 | - | - | C | WBDM | 57,960 538 | 58,070 444 | 57,960 538 | 58,070 444 | ||
| 137,420 | -0,07 % -0,100 | 06.08.2026 09:04:20 | 137,420 | 137,420 | 137,420 | - | - | C | WBDM | 137,420 226 | 137,440 226 | 137,420 226 | 137,440 226 | ||
| 197,940 | -0,12 % -0,240 | 06.08.2026 09:04:20 | 197,940 | 197,940 | 197,940 | - | - | C | WBDM | 197,860 157 | 197,880 157 | 197,860 157 | 197,880 157 | ||
| 188,640 | +0,46 % +0,860 | 05.08.2026 17:32:01 | 188,120 | 188,640 | 185,120 | 1.422 | 265.290 | C | WBDM | 180,000 140 | 180,460 140 | 180,000 140 | 180,460 140 | ||
| 103,800 | -0,12 % -0,120 | 06.08.2026 09:04:20 | 103,800 | 103,800 | 103,800 | - | - | C | WBDM | 103,680 295 | 103,780 695 | 103,680 295 | 103,780 695 | ||
| 121,960 | +0,25 % +0,300 | 06.08.2026 09:04:20 | 121,960 | 121,960 | 121,960 | - | - | C | WBDM | 122,080 255 | 122,140 255 | 122,080 255 | 122,140 255 | ||
| 71,270 | +0,51 % +0,360 | 06.08.2026 09:04:20 | 71,270 | 71,270 | 71,270 | - | - | C | WBDM | 71,150 436 | 71,190 436 | 71,150 436 | 71,190 436 | ||
| 72,090 | +0,15 % +0,110 | 05.08.2026 17:32:01 | 71,760 | 72,090 | 71,760 | - | - | C | WBDM | 70,910 408 | 70,980 408 | 70,910 408 | 70,980 408 | ||
| 16,156 | -0,63 % -0,102 | 06.08.2026 09:04:20 | 16,156 | 16,156 | 16,156 | - | - | C | WBDM | 16,128 2.021 | 16,150 2.021 | 16,128 2.021 | 16,150 2.021 | ||
| 307,400 | -0,61 % -1,900 | 05.08.2026 17:32:01 | 309,700 | 310,100 | 307,400 | - | - | C | WBDM | 307,200 110 | 307,350 110 | 307,200 110 | 307,350 110 | ||
| 7,798 | -0,05 % -0,004 | 06.08.2026 09:04:20 | 7,798 | 7,798 | 7,798 | - | - | C | WBDM | 7,765 4.120 | 7,803 4.120 | 7,765 4.120 | 7,803 4.120 | ||
| 11,640 | +0,09 % +0,010 | 06.08.2026 09:04:20 | 11,640 | 11,640 | 11,640 | - | - | C | WBDM | 11,648 2.445 | 11,658 2.445 | 11,648 2.445 | 11,658 2.445 | ||
| 22,445 | +0,04 % +0,010 | 06.08.2026 09:04:20 | 22,445 | 22,445 | 22,445 | - | - | C | WBDM | 22,410 1.319 | 22,425 1.319 | 22,410 1.319 | 22,425 1.319 | ||
| 33,720 | +0,21 % +0,070 | 06.08.2026 09:04:20 | 33,720 | 33,720 | 33,720 | - | - | C | WBDM | 33,650 879 | 33,700 879 | 33,650 879 | 33,700 879 | ||
| 208,300 | +0,10 % +0,200 | 06.08.2026 09:04:20 | 208,300 | 208,300 | 208,300 | - | - | C | WBDM | 208,000 143 | 208,200 143 | 208,000 143 | 208,200 143 | ||
| 53,520 | -0,13 % -0,070 | 05.08.2026 17:32:01 | 53,750 | 53,780 | 53,520 | - | - | C | WBDM | 53,900 587 | 53,950 587 | 53,900 587 | 53,950 587 | ||
| 12,402 | -0,02 % -0,002 | 05.08.2026 17:32:01 | 12,398 | 12,440 | 12,356 | - | - | C | WBDM | 12,424 2.531 | 12,436 2.531 | 12,424 2.531 | 12,436 2.531 | ||
| 75,520 | +0,12 % +0,090 | 06.08.2026 09:04:20 | 75,520 | 75,520 | 75,520 | - | - | C | WBDM | 75,480 420 | 75,520 420 | 75,480 420 | 75,520 420 | ||
| 52,550 | 0,00 % 0,000 | 06.08.2026 09:04:20 | 52,550 | 52,550 | 52,550 | - | - | C | WBDM | 52,630 594 | 52,650 820 | 52,630 594 | 52,650 820 | ||
| 170,200 | +0,08 % +0,140 | 05.08.2026 17:32:01 | 170,280 | 170,280 | 170,040 | - | - | C | WBDM | 170,000 175 | 170,100 175 | 170,000 175 | 170,100 175 | ||
| 222,450 | -0,07 % -0,150 | 06.08.2026 09:04:20 | 222,450 | 222,450 | 222,450 | - | - | C | WBDM | 222,350 134 | 222,400 134 | 222,350 134 | 222,400 134 | ||
| 163,660 | -0,04 % -0,060 | 06.08.2026 09:04:20 | 163,660 | 163,660 | 163,660 | - | - | C | WBDM | 163,600 183 | 163,720 183 | 163,600 183 | 163,720 183 | ||
| 245,800 | +0,04 % +0,100 | 06.08.2026 09:04:20 | 245,800 | 245,800 | 245,800 | - | - | C | WBDM | 245,450 122 | 245,600 122 | 245,450 122 | 245,600 122 | ||
| 68,310 | -0,04 % -0,030 | 05.08.2026 17:32:01 | 68,350 | 68,490 | 68,310 | - | - | C | WBDM | 68,530 458 | 68,550 458 | 68,530 458 | 68,550 458 | ||
| 115,560 | -0,07 % -0,080 | 05.08.2026 17:32:01 | 115,660 | 115,880 | 115,560 | - | - | C | WBDM | 115,940 271 | 115,980 271 | 115,940 271 | 115,980 271 | ||
| 149,980 | +0,08 % +0,120 | 06.08.2026 09:04:20 | 149,980 | 149,980 | 149,980 | - | - | C | WBDM | 149,860 201 | 149,880 201 | 149,860 201 | 149,880 201 | ||
| 244,100 | -0,29 % -0,700 | 05.08.2026 17:32:01 | 245,600 | 245,600 | 244,100 | 40 | 9.824 | C | WBDM | 244,000 131 | 244,050 131 | 244,000 131 | 244,050 131 | ||
| 165,260 | -0,45 % -0,740 | 05.08.2026 17:32:01 | 165,560 | 165,720 | 165,260 | - | - | C | WBDM | 165,740 192 | 165,800 192 | 165,740 192 | 165,800 192 | ||
| 18,318 | +0,08 % +0,014 | 06.08.2026 09:04:20 | 18,318 | 18,318 | 18,318 | - | - | C | WBDM | 18,320 1.561 | 18,352 1.561 | 18,320 1.561 | 18,352 1.561 | ||
| 90,180 | +0,21 % +0,190 | 05.08.2026 17:32:01 | 90,100 | 90,210 | 90,100 | - | - | C | WBDM | 90,610 345 | 90,740 345 | 90,610 345 | 90,740 345 |