Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,850 | -1,59 % -0,790 | 29.05.2026 17:32:01 | 49,520 | 49,520 | 48,850 | - | - | D | WBDM | - - | - - | ||
| 91,950 | +0,32 % +0,290 | 29.05.2026 17:32:01 | 92,440 | 92,440 | 91,950 | - | - | D | WBDM | - - | - - | ||
| 15,788 | +0,18 % +0,028 | 29.05.2026 17:32:01 | 15,788 | 15,788 | 15,774 | - | - | D | WBDM | - - | - - | ||
| 142,640 | +0,22 % +0,320 | 29.05.2026 17:32:01 | 142,440 | 142,640 | 142,440 | - | - | D | WBDM | - - | - - | ||
| 24,530 | +0,12 % +0,030 | 29.05.2026 17:32:01 | 24,630 | 24,655 | 24,530 | 2.616 | 64.275 | D | WBDM | - - | - - | ||
| 327,400 | +0,17 % +0,550 | 29.05.2026 17:32:01 | 326,800 | 327,400 | 326,550 | - | - | D | WBDM | - - | - - | ||
| 10,324 | +0,19 % +0,020 | 29.05.2026 15:30:28 | 10,322 | 10,330 | 10,322 | - | - | D | WBDM | - - | - - | ||
| 155,420 | +0,54 % +0,840 | 29.05.2026 17:32:01 | 154,980 | 156,200 | 154,980 | - | - | D | WBDM | - - | - - | ||
| 162,600 | +0,14 % +0,220 | 29.05.2026 17:32:01 | 162,660 | 163,320 | 162,600 | - | - | D | WBDM | - - | - - | ||
| 68,930 | -0,61 % -0,420 | 29.05.2026 17:32:01 | 69,370 | 69,440 | 68,930 | - | - | D | WBDM | - - | - - | ||
| 44,335 | +1,08 % +0,475 | 29.05.2026 17:32:01 | 44,290 | 44,390 | 44,280 | - | - | D | WBDM | - - | - - | ||
| 0,486 | -0,29 % -0,001 | 29.05.2026 17:32:01 | 0,485 | 0,488 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 9,198 | -0,17 % -0,016 | 29.05.2026 17:32:01 | 9,194 | 9,218 | 9,194 | - | - | D | WBDM | - - | - - | ||
| 131,000 | +0,11 % +0,140 | 29.05.2026 17:32:01 | 131,240 | 131,240 | 131,000 | - | - | D | WBDM | - - | - - | ||
| 111,160 | +0,71 % +0,780 | 29.05.2026 17:32:01 | 109,960 | 111,160 | 109,920 | - | - | D | WBDM | - - | - - | ||
| 356,150 | +0,38 % +1,350 | 29.05.2026 17:32:01 | 356,750 | 356,750 | 356,150 | - | - | D | WBDM | - - | - - | ||
| 36,920 | +0,76 % +0,280 | 29.05.2026 17:32:01 | 37,100 | 37,100 | 36,920 | - | - | D | WBDM | - - | - - | ||
| 127,640 | -0,11 % -0,140 | 29.05.2026 17:32:01 | 129,120 | 129,260 | 127,640 | - | - | D | WBDM | - - | - - | ||
| 79,670 | +0,92 % +0,730 | 29.05.2026 17:32:01 | 79,530 | 79,670 | 79,520 | - | - | D | WBDM | - - | - - | ||
| 107,780 | +0,69 % +0,740 | 29.05.2026 17:32:01 | 107,800 | 107,800 | 107,500 | - | - | D | WBDM | - - | - - | ||
| 56,030 | -1,70 % -0,970 | 29.05.2026 17:32:01 | 56,680 | 56,680 | 56,030 | - | - | D | WBDM | - - | - - | ||
| 132,320 | +0,17 % +0,220 | 29.05.2026 17:32:01 | 132,460 | 132,680 | 132,320 | - | - | D | WBDM | - - | - - | ||
| 191,440 | +0,14 % +0,260 | 29.05.2026 17:32:01 | 191,620 | 191,880 | 191,440 | 366 | 70.118 | D | WBDM | - - | - - | ||
| 223,550 | +1,06 % +2,350 | 29.05.2026 17:32:01 | 223,250 | 224,300 | 222,850 | 546 | 122.224 | D | WBDM | - - | - - | ||
| 99,300 | +0,18 % +0,180 | 29.05.2026 17:32:01 | 100,220 | 100,220 | 99,270 | 2.010 | 199.834 | D | WBDM | - - | - - | ||
| 115,420 | +0,07 % +0,080 | 29.05.2026 17:32:01 | 115,560 | 116,060 | 115,420 | 70 | 8.110 | D | WBDM | - - | - - | ||
| 66,980 | +0,15 % +0,100 | 29.05.2026 17:32:01 | 67,090 | 67,360 | 66,980 | - | - | D | WBDM | - - | - - | ||
| 73,800 | +0,04 % +0,030 | 29.05.2026 17:32:01 | 74,140 | 74,140 | 73,800 | - | - | D | WBDM | - - | - - | ||
| 15,720 | +0,47 % +0,074 | 29.05.2026 17:32:01 | 15,766 | 15,766 | 15,692 | - | - | D | WBDM | - - | - - | ||
| 287,400 | +0,31 % +0,900 | 29.05.2026 17:32:01 | 287,700 | 287,700 | 286,150 | - | - | D | WBDM | - - | - - | ||
| 7,573 | -0,71 % -0,054 | 29.05.2026 17:32:01 | 7,590 | 7,590 | 7,573 | - | - | D | WBDM | - - | - - | ||
| 12,114 | -0,10 % -0,012 | 29.05.2026 17:32:01 | 12,172 | 12,184 | 12,114 | - | - | D | WBDM | - - | - - | ||
| 22,465 | -0,11 % -0,025 | 29.05.2026 17:32:01 | 22,495 | 22,530 | 22,465 | - | - | D | WBDM | - - | - - | ||
| 33,570 | +0,09 % +0,030 | 29.05.2026 17:32:01 | 33,640 | 33,640 | 33,570 | - | - | D | WBDM | - - | - - | ||
| 209,300 | +0,19 % +0,400 | 29.05.2026 17:32:01 | 209,250 | 209,300 | 209,050 | - | - | D | WBDM | - - | - - | ||
| 49,835 | +0,40 % +0,200 | 29.05.2026 17:32:01 | 50,010 | 50,010 | 49,835 | - | - | D | WBDM | - - | - - | ||
| 11,692 | -0,07 % -0,008 | 29.05.2026 17:32:01 | 11,734 | 11,734 | 11,692 | - | - | D | WBDM | - - | - - | ||
| 73,820 | +0,26 % +0,190 | 29.05.2026 17:32:01 | 73,870 | 74,110 | 73,820 | - | - | D | WBDM | - - | - - | ||
| 50,260 | -0,51 % -0,260 | 29.05.2026 17:32:01 | 50,510 | 50,590 | 50,260 | 2.680 | 134.992 | D | WBDM | - - | - - | ||
| 171,300 | +0,21 % +0,360 | 29.05.2026 17:32:01 | 171,200 | 171,300 | 170,980 | - | - | D | WBDM | - - | - - | ||
| 223,950 | +0,16 % +0,350 | 29.05.2026 17:32:01 | 223,650 | 223,950 | 223,600 | - | - | D | WBDM | - - | - - | ||
| 163,920 | +0,22 % +0,360 | 29.05.2026 17:32:01 | 163,640 | 163,920 | 163,640 | - | - | D | WBDM | - - | - - | ||
| 247,150 | -0,02 % -0,050 | 29.05.2026 17:32:01 | 247,700 | 247,700 | 246,600 | - | - | D | WBDM | - - | - - | ||
| 63,580 | +0,02 % +0,010 | 29.05.2026 17:32:01 | 64,010 | 64,010 | 63,580 | - | - | D | WBDM | - - | - - | ||
| 107,560 | -0,02 % -0,020 | 29.05.2026 17:32:01 | 108,300 | 108,300 | 107,560 | - | - | D | WBDM | - - | - - | ||
| 149,240 | 0,00 % 0,000 | 29.05.2026 17:32:01 | 149,380 | 149,380 | 149,240 | - | - | D | WBDM | - - | - - | ||
| 234,750 | +0,19 % +0,450 | 29.05.2026 17:32:01 | 234,850 | 234,850 | 234,250 | - | - | D | WBDM | - - | - - | ||
| 160,280 | +0,43 % +0,680 | 29.05.2026 17:32:01 | 160,440 | 160,440 | 159,980 | 424 | 67.832 | D | WBDM | - - | - - | ||
| 18,694 | -0,16 % -0,030 | 29.05.2026 17:32:01 | 18,726 | 18,726 | 18,686 | - | - | D | WBDM | - - | - - | ||
| 85,050 | +0,27 % +0,230 | 29.05.2026 17:32:01 | 85,640 | 85,640 | 85,050 | - | - | D | WBDM | - - | - - |