Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1J Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,740 | +36,09 % +13,455 | 06.08.2026 17:32:23 | 50,520 | 50,740 | 50,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 87,840 | +43,51 % +26,630 | 06.08.2026 17:32:23 | 86,800 | 87,840 | 86,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 15,880 | -1,93 % -0,312 | 06.08.2026 17:32:23 | 15,868 | 15,880 | 15,868 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 142,340 | -1,51 % -2,180 | 06.08.2026 17:32:23 | 142,540 | 142,540 | 142,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 25,365 | +4,34 % +1,055 | 06.08.2026 17:32:23 | 25,575 | 25,575 | 25,365 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 325,950 | +6,14 % +18,850 | 06.08.2026 17:32:23 | 326,450 | 326,500 | 325,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 10,446 | +4,09 % +0,410 | 06.08.2026 17:32:23 | 10,430 | 10,446 | 10,422 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 162,260 | +24,32 % +31,740 | 06.08.2026 17:32:23 | 163,380 | 163,580 | 162,260 | 372 | 60.435 | D | WBDM | - - | - - | - - | - - | ||
| 171,600 | +25,00 % +34,320 | 06.08.2026 17:32:23 | 171,480 | 172,180 | 171,480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 70,020 | +13,74 % +8,460 | 06.08.2026 17:32:23 | 69,950 | 70,170 | 69,870 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 46,610 | +14,66 % +5,960 | 06.08.2026 17:32:23 | 46,865 | 46,865 | 46,525 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 0,449 | -17,21 % -0,093 | 06.08.2026 17:32:23 | 0,448 | 0,450 | 0,448 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 8,884 | -6,76 % -0,644 | 06.08.2026 17:32:23 | 8,875 | 8,896 | 8,870 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 135,200 | +24,04 % +26,200 | 06.08.2026 17:32:23 | 135,440 | 135,440 | 135,200 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 118,100 | -12,82 % -17,360 | 06.08.2026 17:32:23 | 119,100 | 119,100 | 118,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 359,650 | +17,02 % +52,300 | 06.08.2026 17:32:23 | 359,600 | 359,650 | 359,050 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 37,520 | +52,12 % +12,855 | 06.08.2026 17:32:23 | 37,375 | 37,520 | 37,050 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 126,740 | +89,16 % +59,740 | 06.08.2026 17:32:23 | 124,760 | 126,740 | 124,380 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 84,510 | +14,06 % +10,420 | 06.08.2026 17:32:23 | 84,380 | 84,780 | 84,360 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 112,540 | +26,56 % +23,620 | 06.08.2026 17:18:47 | 112,940 | 113,080 | 112,380 | 1.656 | 186.918 | D | WBDM | - - | - - | - - | - - | ||
| 58,030 | +39,11 % +16,315 | 06.08.2026 17:32:23 | 58,090 | 58,090 | 58,030 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 137,360 | +24,20 % +26,760 | 06.08.2026 17:32:23 | 137,420 | 137,660 | 137,360 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 197,800 | +23,58 % +37,740 | 06.08.2026 17:32:23 | 197,940 | 198,120 | 197,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 181,340 | +137,54 % +105,000 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | +32,31 % +25,270 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 121,840 | +25,16 % +24,490 | 06.08.2026 17:32:23 | 121,960 | 122,320 | 121,840 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 71,250 | +22,95 % +13,300 | 06.08.2026 17:32:23 | 71,270 | 71,340 | 71,160 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 71,600 | +38,25 % +19,810 | 06.08.2026 17:32:23 | 71,060 | 71,600 | 70,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,212 | -1,06 % -0,174 | 06.08.2026 17:32:23 | 16,156 | 16,212 | 16,156 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 307,800 | +12,32 % +33,750 | 06.08.2026 17:32:23 | 308,450 | 308,750 | 306,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 7,775 | -32,56 % -3,753 | 06.08.2026 17:32:23 | 7,798 | 7,798 | 7,767 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 11,686 | +21,92 % +2,101 | 06.08.2026 17:32:23 | 11,640 | 11,686 | 11,640 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 22,420 | +2,42 % +0,530 | 06.08.2026 17:32:23 | 22,445 | 22,445 | 22,415 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 33,665 | -2,11 % -0,725 | 06.08.2026 17:32:23 | 33,720 | 33,720 | 33,665 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 207,800 | -1,09 % -2,300 | 06.08.2026 17:32:23 | 208,300 | 208,300 | 207,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 53,820 | +30,84 % +12,685 | 06.08.2026 17:32:23 | 54,120 | 54,120 | 53,820 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 12,410 | +20,81 % +2,138 | 06.08.2026 17:32:23 | 12,462 | 12,462 | 12,410 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 75,570 | +15,66 % +10,230 | 06.08.2026 17:32:23 | 75,520 | 75,660 | 75,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | +36,31 % +13,980 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 169,960 | -2,30 % -4,000 | 06.08.2026 17:32:23 | 170,080 | 170,100 | 169,960 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 222,250 | -0,02 % -0,050 | 06.08.2026 17:32:23 | 222,450 | 222,500 | 222,250 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 163,540 | +1,25 % +2,020 | 06.08.2026 17:32:23 | 163,660 | 163,700 | 163,540 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 245,350 | +2,02 % +4,850 | 06.08.2026 17:32:23 | 245,800 | 245,800 | 245,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 68,650 | +23,52 % +13,070 | 06.08.2026 17:32:23 | 68,710 | 68,710 | 68,570 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 116,160 | +26,85 % +24,590 | 06.08.2026 17:32:23 | 116,260 | 116,260 | 116,040 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 149,860 | +2,00 % +2,940 | 06.08.2026 17:32:23 | 149,980 | 149,980 | 149,860 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 244,250 | +8,92 % +20,000 | 06.08.2026 17:32:23 | 244,500 | 244,600 | 243,900 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 165,840 | +9,55 % +14,460 | 06.08.2026 17:32:23 | 165,880 | 165,980 | 165,720 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 18,396 | +29,20 % +4,158 | 06.08.2026 17:32:23 | 18,318 | 18,396 | 18,318 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 90,630 | +14,06 % +11,170 | 06.08.2026 17:32:23 | 90,960 | 90,960 | 90,630 | - | - | D | WBDM | - - | - - | - - | - - |