Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,740 | +16,27 % +7,100 | 06.08.2026 17:32:23 | 50,520 | 50,740 | 50,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 87,840 | +26,64 % +18,480 | 06.08.2026 17:32:23 | 86,800 | 87,840 | 86,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 15,880 | -0,92 % -0,148 | 06.08.2026 17:32:23 | 15,868 | 15,880 | 15,868 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 142,340 | -0,68 % -0,980 | 06.08.2026 17:32:23 | 142,540 | 142,540 | 142,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 25,365 | +5,49 % +1,320 | 06.08.2026 17:32:23 | 25,575 | 25,575 | 25,365 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 325,950 | +1,04 % +3,350 | 06.08.2026 17:32:23 | 326,450 | 326,500 | 325,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 10,446 | +1,81 % +0,186 | 06.08.2026 17:32:23 | 10,430 | 10,446 | 10,422 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 162,260 | +10,50 % +15,420 | 06.08.2026 17:32:23 | 163,380 | 163,580 | 162,260 | 372 | 60.435 | D | WBDM | - - | - - | - - | - - | ||
| 171,600 | +13,49 % +20,400 | 06.08.2026 17:32:23 | 171,480 | 172,180 | 171,480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 70,020 | +10,48 % +6,640 | 06.08.2026 17:32:23 | 69,950 | 70,170 | 69,870 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 46,610 | +13,78 % +5,645 | 06.08.2026 17:32:23 | 46,865 | 46,865 | 46,525 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 0,449 | -14,03 % -0,073 | 06.08.2026 17:32:23 | 0,448 | 0,450 | 0,448 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 8,884 | -5,72 % -0,539 | 06.08.2026 17:32:23 | 8,875 | 8,896 | 8,870 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 135,200 | +14,67 % +17,300 | 06.08.2026 17:32:23 | 135,440 | 135,440 | 135,200 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 118,100 | -7,40 % -9,440 | 06.08.2026 17:32:23 | 119,100 | 119,100 | 118,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 359,650 | +10,42 % +33,950 | 06.08.2026 17:32:23 | 359,600 | 359,650 | 359,050 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 37,520 | +31,86 % +9,065 | 06.08.2026 17:32:23 | 37,375 | 37,520 | 37,050 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 126,740 | +64,73 % +49,800 | 06.08.2026 17:32:23 | 124,760 | 126,740 | 124,380 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 84,510 | +11,45 % +8,680 | 06.08.2026 17:32:23 | 84,380 | 84,780 | 84,360 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 112,540 | +11,96 % +12,020 | 06.08.2026 17:18:47 | 112,940 | 113,080 | 112,380 | 1.656 | 186.918 | D | WBDM | - - | - - | - - | - - | ||
| 58,030 | +17,32 % +8,565 | 06.08.2026 17:32:23 | 58,090 | 58,090 | 58,030 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 137,360 | +14,62 % +17,520 | 06.08.2026 17:32:23 | 137,420 | 137,660 | 137,360 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 197,800 | +14,45 % +24,980 | 06.08.2026 17:32:23 | 197,940 | 198,120 | 197,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 181,340 | +71,37 % +75,520 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | +20,28 % +17,450 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 121,840 | +13,66 % +14,640 | 06.08.2026 17:32:23 | 121,960 | 122,320 | 121,840 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 71,250 | +14,57 % +9,060 | 06.08.2026 17:32:23 | 71,270 | 71,340 | 71,160 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 71,600 | +22,92 % +13,350 | 06.08.2026 17:32:23 | 71,060 | 71,600 | 70,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,212 | -5,82 % -1,002 | 06.08.2026 17:32:23 | 16,156 | 16,212 | 16,156 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 307,800 | +9,50 % +26,700 | 06.08.2026 17:32:23 | 308,450 | 308,750 | 306,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 7,775 | -33,12 % -3,851 | 06.08.2026 17:32:23 | 7,798 | 7,798 | 7,767 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 11,686 | +5,89 % +0,650 | 06.08.2026 17:32:23 | 11,640 | 11,686 | 11,640 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 22,420 | +2,09 % +0,460 | 06.08.2026 17:32:23 | 22,445 | 22,445 | 22,415 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 33,665 | -0,68 % -0,230 | 06.08.2026 17:32:23 | 33,720 | 33,720 | 33,665 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 207,800 | -1,40 % -2,950 | 06.08.2026 17:32:23 | 208,300 | 208,300 | 207,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 53,820 | +22,19 % +9,775 | 06.08.2026 17:32:23 | 54,120 | 54,120 | 53,820 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 12,410 | +11,90 % +1,320 | 06.08.2026 17:32:23 | 12,462 | 12,462 | 12,410 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 75,570 | +11,08 % +7,540 | 06.08.2026 17:32:23 | 75,520 | 75,660 | 75,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | +18,61 % +8,235 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 169,960 | -1,23 % -2,120 | 06.08.2026 17:32:23 | 170,080 | 170,100 | 169,960 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 222,250 | -0,09 % -0,200 | 06.08.2026 17:32:23 | 222,450 | 222,500 | 222,250 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 163,540 | +0,71 % +1,160 | 06.08.2026 17:32:23 | 163,660 | 163,700 | 163,540 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 245,350 | +2,44 % +5,850 | 06.08.2026 17:32:23 | 245,800 | 245,800 | 245,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 68,650 | +14,26 % +8,570 | 06.08.2026 17:32:23 | 68,710 | 68,710 | 68,570 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 116,160 | +14,96 % +15,120 | 06.08.2026 17:32:23 | 116,260 | 116,260 | 116,040 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 149,860 | +1,22 % +1,800 | 06.08.2026 17:32:23 | 149,980 | 149,980 | 149,860 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 244,250 | +6,47 % +14,850 | 06.08.2026 17:32:23 | 244,500 | 244,600 | 243,900 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 165,840 | +8,61 % +13,140 | 06.08.2026 17:32:23 | 165,880 | 165,980 | 165,720 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 18,396 | +10,04 % +1,678 | 06.08.2026 17:32:23 | 18,318 | 18,396 | 18,318 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 90,630 | +9,25 % +7,670 | 06.08.2026 17:32:23 | 90,960 | 90,960 | 90,630 | - | - | D | WBDM | - - | - - | - - | - - |