Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.510,200 | +0,79 % +11,800 | 06.08.2026 11:00:32 | 1.508,800 | 1.510,200 | 1.508,800 | - | - | C | WBDM | 1.509,000 21 | 1.511,400 21 | 1.509,000 21 | 1.511,400 21 | ||
| 1.507,200 | +0,82 % +12,200 | 06.08.2026 11:00:32 | 1.506,400 | 1.507,200 | 1.506,400 | - | - | C | WBDM | 1.492,600 29 | 1.522,000 29 | 1.492,600 29 | 1.522,000 29 | ||
| 1.190,600 | -0,70 % -8,400 | 06.08.2026 11:00:32 | 1.189,600 | 1.190,600 | 1.189,600 | - | - | C | WBDM | 1.188,000 27 | 1.189,000 27 | 1.188,000 27 | 1.189,000 27 | ||
| 954,800 | +0,01 % +0,100 | 05.08.2026 15:30:18 | 954,900 | 954,900 | 954,800 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 822,000 | +0,21 % +1,700 | 06.08.2026 11:00:32 | 822,800 | 822,800 | 822,000 | - | - | C | WBDM | 820,600 38 | 822,500 38 | 820,600 38 | 822,500 38 | ||
| 778,800 | -0,06 % -0,500 | 06.08.2026 11:00:32 | 777,200 | 778,800 | 777,200 | - | - | C | WBDM | 778,200 84 | 778,600 40 | 778,200 84 | 778,600 40 | ||
| 766,800 | +0,22 % +1,700 | 06.08.2026 11:00:32 | 766,800 | 766,800 | 766,800 | - | - | C | WBDM | 738,400 238 | 791,800 238 | 738,400 238 | 791,800 238 | ||
| 737,500 | +0,03 % +0,200 | 06.08.2026 11:00:32 | 738,700 | 738,700 | 737,500 | - | - | C | WBDM | 736,900 43 | 737,300 146 | 736,900 43 | 737,300 146 | ||
| 722,300 | +0,01 % +0,100 | 06.08.2026 11:00:32 | 720,900 | 722,300 | 720,900 | - | - | C | WBDM | 721,700 43 | 721,800 43 | 721,700 43 | 721,800 43 | ||
| 719,100 | +0,06 % +0,400 | 06.08.2026 11:00:32 | 719,100 | 719,100 | 719,100 | - | - | C | WBDM | 718,400 41 | 719,600 41 | 718,400 41 | 719,600 41 | ||
| 698,500 | +0,17 % +1,200 | 06.08.2026 11:00:32 | 697,300 | 698,500 | 697,300 | - | - | C | WBDM | 698,000 45 | 698,100 45 | 698,000 45 | 698,100 45 | ||
| 677,700 | +0,30 % +2,000 | 06.08.2026 11:00:32 | 677,700 | 677,700 | 677,700 | - | - | C | WBDM | 677,100 46 | 678,500 46 | 677,100 46 | 678,500 46 | ||
| 663,400 | -1,09 % -7,300 | 06.08.2026 11:00:32 | 663,400 | 663,400 | 663,400 | - | - | C | WBDM | 662,300 46 | 662,600 46 | 662,300 46 | 662,600 46 | ||
| 621,900 | +0,57 % +3,500 | 06.08.2026 11:00:32 | 621,900 | 621,900 | 621,900 | - | - | C | WBDM | 621,100 50 | 621,900 50 | 621,100 50 | 621,900 50 | ||
| 611,400 | -0,15 % -0,900 | 06.08.2026 11:00:32 | 610,600 | 611,400 | 610,600 | - | - | C | WBDM | 610,900 51 | 611,300 51 | 610,900 51 | 611,300 51 | ||
| 525,500 | +1,19 % +6,200 | 06.08.2026 11:00:32 | 523,000 | 525,500 | 523,000 | - | - | C | WBDM | 524,900 61 | 525,400 61 | 524,900 61 | 525,400 61 | ||
| 513,700 | +1,30 % +6,600 | 06.08.2026 11:00:32 | 511,300 | 513,700 | 511,300 | - | - | C | WBDM | 513,400 60 | 514,200 60 | 513,400 60 | 514,200 60 | ||
| 487,250 | -0,08 % -0,400 | 06.08.2026 11:00:32 | 487,250 | 487,250 | 487,250 | - | - | C | WBDM | 486,900 64 | 487,000 64 | 486,900 64 | 487,000 64 | ||
| 478,750 | -0,02 % -0,100 | 06.08.2026 11:00:32 | 478,450 | 478,750 | 478,450 | - | - | C | WBDM | 459,700 394 | 498,000 394 | 459,700 394 | 498,000 394 | ||
| 468,650 | -0,06 % -0,300 | 06.08.2026 11:00:32 | 468,150 | 468,750 | 468,150 | 134 | 62.813 | C | WBDM | 467,350 228 | 469,600 228 | 467,350 228 | 469,600 228 | ||
| 462,800 | +0,17 % +0,800 | 06.08.2026 11:00:32 | 462,800 | 462,800 | 462,800 | - | - | C | WBDM | 463,000 69 | 463,050 69 | 463,000 69 | 463,050 69 | ||
| 455,450 | -0,14 % -0,650 | 06.08.2026 11:00:32 | 455,450 | 455,450 | 455,450 | - | - | C | WBDM | 454,800 69 | 455,300 69 | 454,800 69 | 455,300 69 | ||
| 453,950 | +0,52 % +2,350 | 06.08.2026 11:00:32 | 452,750 | 453,950 | 452,750 | - | - | C | WBDM | 453,850 69 | 454,000 69 | 453,850 69 | 454,000 69 | ||
| 449,650 | +0,53 % +2,350 | 06.08.2026 11:00:32 | 449,300 | 449,650 | 449,300 | - | - | C | WBDM | 449,300 96 | 449,900 96 | 449,300 96 | 449,900 96 | ||
| 432,500 | +0,16 % +0,700 | 06.08.2026 11:00:32 | 431,850 | 432,500 | 431,850 | - | - | C | WBDM | 432,200 72 | 432,400 72 | 432,200 72 | 432,400 72 | ||
| 429,750 | +0,64 % +2,750 | 06.08.2026 11:00:32 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,450 172 | 429,700 172 | 429,450 172 | 429,700 172 | ||
| 416,850 | +0,76 % +3,150 | 06.08.2026 11:00:32 | 416,600 | 416,850 | 416,600 | - | - | C | WBDM | 416,500 83 | 416,900 78 | 416,500 83 | 416,900 78 | ||
| 407,400 | +1,38 % +5,550 | 06.08.2026 11:00:32 | 405,400 | 407,400 | 405,400 | - | - | C | WBDM | 407,350 83 | 407,550 83 | 407,350 83 | 407,550 83 | ||
| 393,500 | -0,18 % -0,700 | 06.08.2026 11:00:32 | 394,350 | 394,350 | 393,500 | - | - | C | WBDM | 393,200 77 | 393,450 77 | 393,200 77 | 393,450 77 | ||
| 378,400 | +0,57 % +2,150 | 06.08.2026 11:00:32 | 378,600 | 378,600 | 377,600 | 164 | 61.926 | C | WBDM | 378,300 82 | 378,450 115 | 378,300 82 | 378,450 115 | ||
| 372,650 | -0,12 % -0,450 | 06.08.2026 11:00:32 | 372,650 | 372,650 | 372,650 | - | - | C | WBDM | 372,300 85 | 372,450 85 | 372,300 85 | 372,450 85 | ||
| 359,600 | -0,10 % -0,350 | 06.08.2026 11:00:32 | 359,600 | 359,600 | 359,600 | - | - | C | WBDM | 359,250 84 | 359,750 84 | 359,250 84 | 359,750 84 | ||
| 359,850 | +0,15 % +0,550 | 06.08.2026 11:00:32 | 358,750 | 359,850 | 358,750 | - | - | C | WBDM | 359,350 85 | 359,850 205 | 359,350 85 | 359,850 205 | ||
| 336,250 | +0,55 % +1,850 | 06.08.2026 11:00:32 | 336,250 | 336,250 | 336,250 | - | - | C | WBDM | 335,800 92 | 336,450 92 | 335,800 92 | 336,450 92 | ||
| 326,350 | -0,03 % -0,100 | 06.08.2026 11:00:32 | 326,450 | 326,450 | 326,350 | - | - | C | WBDM | 325,500 92 | 326,750 92 | 325,500 92 | 326,750 92 | ||
| 325,400 | +0,60 % +1,950 | 06.08.2026 11:00:32 | 324,800 | 325,400 | 324,800 | - | - | C | WBDM | 325,350 96 | 325,400 96 | 325,350 96 | 325,400 96 | ||
| 312,350 | +0,77 % +2,400 | 06.08.2026 11:00:32 | 311,450 | 312,350 | 311,450 | - | - | C | WBDM | 312,050 99 | 312,600 99 | 312,050 99 | 312,600 99 | ||
| 308,450 | +0,34 % +1,050 | 06.08.2026 11:00:32 | 308,450 | 308,450 | 308,450 | - | - | C | WBDM | 308,600 110 | 308,750 110 | 308,600 110 | 308,750 110 | ||
| 304,550 | +0,69 % +2,100 | 06.08.2026 11:00:32 | 303,350 | 304,550 | 303,350 | - | - | C | WBDM | 304,350 242 | 304,500 102 | 304,350 242 | 304,500 102 | ||
| 301,950 | +0,35 % +1,050 | 06.08.2026 11:00:32 | 301,950 | 301,950 | 301,950 | - | - | C | WBDM | 301,700 243 | 301,900 140 | 301,700 243 | 301,900 140 | ||
| 291,900 | -0,90 % -2,650 | 06.08.2026 11:00:32 | 291,900 | 291,900 | 291,900 | - | - | C | WBDM | 291,400 102 | 291,550 102 | 291,400 102 | 291,550 102 | ||
| 279,850 | +0,34 % +0,950 | 06.08.2026 11:00:32 | 279,850 | 279,850 | 279,850 | - | - | C | WBDM | 279,850 121 | 280,000 121 | 279,850 121 | 280,000 121 | ||
| 269,050 | -0,92 % -2,500 | 06.08.2026 11:00:32 | 269,050 | 269,050 | 269,050 | - | - | C | WBDM | 268,650 110 | 268,750 110 | 268,650 110 | 268,750 110 | ||
| 269,000 | +1,03 % +2,750 | 06.08.2026 11:00:32 | 269,000 | 269,000 | 269,000 | - | - | C | WBDM | 268,900 118 | 269,100 118 | 268,900 118 | 269,100 118 | ||
| 263,850 | +0,38 % +1,000 | 06.08.2026 11:00:32 | 262,950 | 263,850 | 262,950 | - | - | C | WBDM | 263,600 118 | 263,700 118 | 263,600 118 | 263,700 118 | ||
| 254,150 | +0,59 % +1,500 | 06.08.2026 11:00:32 | 254,150 | 254,150 | 254,150 | - | - | C | WBDM | 254,050 124 | 254,150 124 | 254,050 124 | 254,150 124 | ||
| 252,450 | +0,58 % +1,450 | 06.08.2026 11:00:32 | 251,950 | 252,450 | 251,950 | - | - | C | WBDM | 252,250 124 | 252,450 124 | 252,250 124 | 252,450 124 | ||
| 247,550 | -0,88 % -2,200 | 06.08.2026 11:00:32 | 247,550 | 247,550 | 247,550 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 246,800 | +0,55 % +1,350 | 06.08.2026 11:00:32 | 246,450 | 246,800 | 246,450 | - | - | C | WBDM | 244,950 176 | 248,550 176 | 244,950 176 | 248,550 176 | ||
| 245,550 | -0,06 % -0,150 | 06.08.2026 11:00:32 | 245,800 | 245,800 | 245,550 | - | - | C | WBDM | 245,500 122 | 245,600 122 | 245,500 122 | 245,600 122 |