Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.500,600 | +7,62 % +106,200 | 06.08.2026 17:32:23 | 1.508,800 | 1.511,800 | 1.500,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 1.497,800 | +7,66 % +106,600 | 06.08.2026 17:32:23 | 1.506,400 | 1.508,400 | 1.497,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 1.198,400 | +24,47 % +235,600 | 06.08.2026 17:32:23 | 1.189,600 | 1.198,400 | 1.187,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 955,200 | - | 06.08.2026 15:30:31 | 954,900 | 955,200 | 954,900 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 820,100 | -5,63 % -48,900 | 06.08.2026 17:32:23 | 822,800 | 822,800 | 820,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 777,700 | +14,76 % +100,000 | 06.08.2026 17:32:23 | 777,200 | 778,800 | 777,200 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 766,000 | -2,62 % -20,600 | 06.08.2026 15:30:31 | 766,800 | 766,800 | 766,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 736,200 | +14,46 % +93,000 | 06.08.2026 17:32:23 | 738,700 | 738,700 | 736,200 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 723,500 | - | 06.08.2026 17:32:23 | 719,100 | 723,500 | 718,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 721,400 | +14,71 % +92,500 | 06.08.2026 17:32:23 | 720,900 | 722,300 | 720,900 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 697,300 | +14,46 % +88,100 | 06.08.2026 17:32:23 | 697,300 | 698,500 | 697,200 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 676,800 | - | 06.08.2026 17:32:23 | 677,700 | 677,700 | 676,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 665,000 | +13,87 % +81,000 | 06.08.2026 17:32:23 | 663,400 | 665,000 | 659,900 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 622,800 | - | 06.08.2026 17:32:23 | 621,900 | 622,800 | 618,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 610,900 | +15,33 % +81,200 | 06.08.2026 17:32:23 | 610,600 | 611,400 | 610,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 522,400 | +19,15 % +83,950 | 06.08.2026 17:32:23 | 523,000 | 525,500 | 522,400 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 509,300 | +5,33 % +25,750 | 06.08.2026 17:32:23 | 511,300 | 516,400 | 509,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 486,450 | - | 06.08.2026 17:32:23 | 487,250 | 487,250 | 486,450 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 475,100 | +14,37 % +59,700 | 06.08.2026 17:32:23 | 478,450 | 478,750 | 475,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 465,200 | +13,49 % +55,300 | 06.08.2026 17:32:23 | 468,150 | 468,750 | 465,200 | 134 | 62.813 | D | WBDM | - - | - - | - - | - - | ||
| 462,350 | +6,41 % +27,850 | 06.08.2026 17:32:23 | 462,800 | 463,050 | 461,650 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 455,000 | +14,02 % +55,950 | 06.08.2026 17:32:23 | 455,450 | 455,550 | 455,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 452,350 | +13,48 % +53,750 | 06.08.2026 17:32:23 | 452,750 | 453,950 | 452,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 449,500 | +14,35 % +56,400 | 06.08.2026 17:32:23 | 449,300 | 450,000 | 449,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 431,850 | +14,63 % +55,100 | 06.08.2026 17:32:23 | 431,850 | 432,500 | 431,650 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 429,650 | +22,09 % +77,750 | 06.08.2026 17:32:23 | 428,500 | 429,750 | 428,500 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 412,800 | +13,34 % +48,600 | 06.08.2026 17:32:23 | 416,600 | 416,850 | 412,800 | 10 | 4.165 | D | WBDM | - - | - - | - - | - - | ||
| 404,550 | +25,00 % +80,900 | 06.08.2026 17:32:23 | 405,400 | 407,400 | 404,550 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 394,050 | +22,74 % +73,000 | 06.08.2026 17:32:23 | 394,350 | 394,350 | 392,650 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 377,900 | +14,58 % +48,100 | 06.08.2026 17:32:23 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | D | WBDM | - - | - - | - - | - - | ||
| 371,400 | +10,73 % +36,000 | 06.08.2026 17:32:23 | 372,650 | 372,650 | 371,400 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 359,900 | +20,43 % +61,050 | 06.08.2026 17:32:23 | 358,750 | 359,900 | 357,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 359,650 | +10,42 % +33,950 | 06.08.2026 17:32:23 | 359,600 | 359,650 | 359,050 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 336,950 | - | 06.08.2026 17:32:23 | 336,250 | 336,950 | 334,450 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 325,950 | +1,04 % +3,350 | 06.08.2026 17:32:23 | 326,450 | 326,500 | 325,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 324,350 | +13,59 % +38,800 | 06.08.2026 17:32:23 | 324,800 | 325,400 | 324,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 311,950 | +9,57 % +27,250 | 06.08.2026 17:32:23 | 311,450 | 312,450 | 311,450 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 307,800 | +9,50 % +26,700 | 06.08.2026 17:32:23 | 308,450 | 308,750 | 306,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 303,700 | +10,80 % +29,600 | 06.08.2026 17:32:23 | 303,350 | 304,550 | 303,350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 300,100 | +5,19 % +14,800 | 06.08.2026 15:30:31 | 301,950 | 301,950 | 300,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 293,200 | +18,18 % +45,100 | 06.08.2026 17:32:23 | 291,900 | 293,200 | 290,450 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 279,200 | +9,17 % +23,450 | 06.08.2026 17:32:23 | 279,850 | 280,050 | 278,450 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 270,350 | +18,24 % +41,700 | 06.08.2026 17:32:23 | 269,050 | 270,350 | 267,800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 267,700 | +23,08 % +50,200 | 06.08.2026 17:32:23 | 269,000 | 269,000 | 267,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 258,200 | +3,45 % +8,600 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | D | WBDM | - - | - - | - - | - - | ||
| 253,900 | +14,89 % +32,900 | 06.08.2026 17:32:23 | 254,150 | 254,150 | 253,650 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 252,100 | +13,66 % +30,300 | 06.08.2026 13:00:29 | 251,950 | 252,450 | 251,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 248,600 | +17,82 % +37,600 | 06.08.2026 17:32:23 | 247,550 | 248,600 | 246,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 246,050 | +12,66 % +27,650 | 06.08.2026 17:32:23 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | D | WBDM | - - | - - | - - | - - | ||
| 245,350 | +2,44 % +5,850 | 06.08.2026 17:32:23 | 245,800 | 245,800 | 245,350 | - | - | D | WBDM | - - | - - | - - | - - |