Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.353,000 | -1,26 % -17,200 | 27.03.2026 17:32:18 | 1.366,800 | 1.366,800 | 1.353,000 | - | - | D | WBDM | - - | - - | ||
| 1.350,600 | -1,20 % -16,400 | 27.03.2026 17:32:18 | 1.365,000 | 1.365,000 | 1.350,400 | - | - | D | WBDM | - - | - - | ||
| 1.244,400 | -4,28 % -55,600 | 27.03.2026 17:32:18 | 1.287,000 | 1.287,000 | 1.244,400 | - | - | D | WBDM | - - | - - | ||
| 868,900 | -2,29 % -20,400 | 27.03.2026 17:32:18 | 885,900 | 885,900 | 868,200 | - | - | D | WBDM | - - | - - | ||
| 784,000 | -0,39 % -3,100 | 27.03.2026 15:30:26 | 783,800 | 784,600 | 783,800 | - | - | D | WBDM | - - | - - | ||
| 740,800 | -2,29 % -17,400 | 27.03.2026 15:30:26 | 749,300 | 749,300 | 740,800 | - | - | D | WBDM | - - | - - | ||
| 649,100 | -1,46 % -9,600 | 27.03.2026 17:32:18 | 658,700 | 658,700 | 648,900 | - | - | D | WBDM | - - | - - | ||
| 617,700 | -1,45 % -9,100 | 27.03.2026 17:32:18 | 626,600 | 626,600 | 617,600 | 94 | 58.101 | D | WBDM | - - | - - | ||
| 597,700 | -1,56 % -9,500 | 27.03.2026 17:32:18 | 603,300 | 603,300 | 597,700 | 150 | 90.480 | D | WBDM | - - | - - | ||
| 585,300 | -1,37 % -8,100 | 27.03.2026 17:32:18 | 592,600 | 592,600 | 585,300 | - | - | D | WBDM | - - | - - | ||
| 529,900 | -2,12 % -11,500 | 27.03.2026 17:32:18 | 538,700 | 538,700 | 529,900 | - | - | D | WBDM | - - | - - | ||
| 512,900 | -1,33 % -6,900 | 27.03.2026 17:32:18 | 519,400 | 519,400 | 512,800 | - | - | D | WBDM | - - | - - | ||
| 460,350 | -0,91 % -4,250 | 27.03.2026 17:32:18 | 465,100 | 465,100 | 460,350 | - | - | D | WBDM | - - | - - | ||
| 426,600 | -0,58 % -2,500 | 27.03.2026 17:32:18 | 430,750 | 430,750 | 424,850 | - | - | D | WBDM | - - | - - | ||
| 398,800 | -1,15 % -4,650 | 27.03.2026 17:32:18 | 404,250 | 404,250 | 398,800 | - | - | D | WBDM | - - | - - | ||
| 392,600 | -1,16 % -4,600 | 27.03.2026 17:32:18 | 397,900 | 397,900 | 392,600 | - | - | D | WBDM | - - | - - | ||
| 395,800 | -1,16 % -4,650 | 27.03.2026 17:32:18 | 395,600 | 395,800 | 395,500 | - | - | D | WBDM | - - | - - | ||
| 386,050 | -0,82 % -3,200 | 27.03.2026 17:32:18 | 389,800 | 389,800 | 385,600 | - | - | D | WBDM | - - | - - | ||
| 382,950 | -0,94 % -3,650 | 27.03.2026 17:32:18 | 386,750 | 386,750 | 381,500 | - | - | D | WBDM | - - | - - | ||
| 376,750 | -1,59 % -6,100 | 27.03.2026 17:32:18 | 382,400 | 382,400 | 376,750 | - | - | D | WBDM | - - | - - | ||
| 361,700 | -1,36 % -5,000 | 27.03.2026 17:32:18 | 366,350 | 366,350 | 361,600 | 160 | 57.856 | D | WBDM | - - | - - | ||
| 335,350 | -1,21 % -4,100 | 27.03.2026 17:32:18 | 338,950 | 338,950 | 334,950 | - | - | D | WBDM | - - | - - | ||
| 335,600 | -1,09 % -3,700 | 27.03.2026 17:32:18 | 338,950 | 338,950 | 335,600 | - | - | D | WBDM | - - | - - | ||
| 320,650 | -1,43 % -4,650 | 27.03.2026 17:32:18 | 325,200 | 325,200 | 320,550 | - | - | D | WBDM | - - | - - | ||
| 320,350 | -1,19 % -3,850 | 27.03.2026 17:32:18 | 323,750 | 323,750 | 319,350 | 186 | 59.399 | D | WBDM | - - | - - | ||
| 315,150 | -1,07 % -3,400 | 27.03.2026 17:32:18 | 318,800 | 318,800 | 314,900 | - | - | D | WBDM | - - | - - | ||
| 314,900 | -0,82 % -2,600 | 27.03.2026 17:32:18 | 315,600 | 315,600 | 314,650 | - | - | D | WBDM | - - | - - | ||
| 310,250 | -1,63 % -5,150 | 27.03.2026 17:32:18 | 314,550 | 314,550 | 310,250 | - | - | D | WBDM | - - | - - | ||
| 300,550 | -2,15 % -6,600 | 27.03.2026 17:32:18 | 302,950 | 302,950 | 300,550 | - | - | D | WBDM | - - | - - | ||
| 290,100 | -0,87 % -2,550 | 27.03.2026 17:32:18 | 293,600 | 293,600 | 288,100 | - | - | D | WBDM | - - | - - | ||
| 282,600 | -0,56 % -1,600 | 27.03.2026 17:32:18 | 285,150 | 285,150 | 282,000 | - | - | D | WBDM | - - | - - | ||
| 278,800 | -0,75 % -2,100 | 27.03.2026 17:32:18 | 281,250 | 281,250 | 278,250 | 44 | 12.254 | D | WBDM | - - | - - | ||
| 263,150 | -0,47 % -1,250 | 27.03.2026 17:32:18 | 264,950 | 264,950 | 263,050 | - | - | D | WBDM | - - | - - | ||
| 258,900 | -1,78 % -4,700 | 27.03.2026 17:32:18 | 257,600 | 258,900 | 257,600 | - | - | D | WBDM | - - | - - | ||
| 241,050 | -0,23 % -0,550 | 27.03.2026 17:32:18 | 240,650 | 241,050 | 240,650 | - | - | D | WBDM | - - | - - | ||
| 229,750 | -2,38 % -5,600 | 27.03.2026 17:32:18 | 235,600 | 235,600 | 229,450 | - | - | D | WBDM | - - | - - | ||
| 231,350 | -2,09 % -4,950 | 27.03.2026 17:32:18 | 233,950 | 233,950 | 231,350 | - | - | D | WBDM | - - | - - | ||
| 226,350 | -2,44 % -5,650 | 27.03.2026 17:32:18 | 230,000 | 230,000 | 225,600 | - | - | D | WBDM | - - | - - | ||
| 229,050 | -0,28 % -0,650 | 27.03.2026 17:32:18 | 229,350 | 229,350 | 228,400 | - | - | D | WBDM | - - | - - | ||
| 226,500 | -0,11 % -0,250 | 27.03.2026 17:18:15 | 225,350 | 226,500 | 225,350 | 276 | 62.514 | D | WBDM | - - | - - | ||
| 219,200 | -0,30 % -0,650 | 27.03.2026 17:32:18 | 219,550 | 219,550 | 218,700 | - | - | D | WBDM | - - | - - | ||
| 216,050 | -0,85 % -1,850 | 27.03.2026 17:32:18 | 218,250 | 218,250 | 215,700 | - | - | D | WBDM | - - | - - | ||
| 217,600 | -0,32 % -0,700 | 27.03.2026 17:32:18 | 217,900 | 217,900 | 217,100 | - | - | D | WBDM | - - | - - | ||
| 213,250 | -2,11 % -4,600 | 27.03.2026 17:32:18 | 216,900 | 216,900 | 213,250 | - | - | D | WBDM | - - | - - | ||
| 210,500 | -1,03 % -2,200 | 27.03.2026 17:32:18 | 210,450 | 210,550 | 210,450 | - | - | D | WBDM | - - | - - | ||
| 210,400 | -0,61 % -1,300 | 27.03.2026 17:32:18 | 209,650 | 210,400 | 209,650 | - | - | D | WBDM | - - | - - | ||
| 209,300 | -2,36 % -5,050 | 27.03.2026 17:32:18 | 209,150 | 209,300 | 209,050 | - | - | D | WBDM | - - | - - | ||
| 209,050 | -1,16 % -2,450 | 27.03.2026 17:32:18 | 208,950 | 209,050 | 208,900 | - | - | D | WBDM | - - | - - | ||
| 207,700 | -0,19 % -0,400 | 27.03.2026 17:32:18 | 207,100 | 207,700 | 207,100 | - | - | D | WBDM | - - | - - | ||
| 203,800 | -1,16 % -2,400 | 27.03.2026 17:32:18 | 203,700 | 203,800 | 203,650 | - | - | D | WBDM | - - | - - |