Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1J Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178,740 | +145,37 % +111,760 | 06.08.2026 13:00:29 | 179,900 | 179,900 | 178,740 | - | - | C | WBDM | 179,280 140 | 179,540 140 | 179,280 140 | 179,540 140 | ||
| 109,260 | +91,47 % +52,980 | 06.08.2026 13:00:29 | 109,420 | 109,580 | 109,260 | - | - | C | WBDM | 109,240 257 | 109,440 257 | 109,240 257 | 109,440 257 | ||
| 124,780 | +85,07 % +57,660 | 06.08.2026 13:00:29 | 124,760 | 125,160 | 124,760 | - | - | C | WBDM | 124,500 230 | 124,760 340 | 124,500 230 | 124,760 340 | ||
| 140,080 | +76,22 % +61,020 | 06.08.2026 13:00:29 | 140,300 | 142,320 | 140,080 | - | - | C | WBDM | 139,180 234 | 139,280 234 | 139,180 234 | 139,280 234 | ||
| 84,360 | +71,69 % +35,280 | 06.08.2026 13:00:29 | 85,700 | 85,700 | 84,360 | - | - | C | WBDM | 83,810 384 | 83,900 384 | 83,810 384 | 83,900 384 | ||
| 27,050 | +57,52 % +10,152 | 06.08.2026 13:00:29 | 27,005 | 27,060 | 27,005 | - | - | C | WBDM | 27,005 1.007 | 27,105 1.007 | 27,005 1.007 | 27,105 1.007 | ||
| 59,820 | +57,42 % +21,815 | 06.08.2026 13:00:29 | 59,610 | 59,990 | 59,610 | - | - | C | WBDM | 59,050 551 | 59,230 551 | 59,050 551 | 59,230 551 | ||
| 40,455 | +54,23 % +14,345 | 06.08.2026 13:00:29 | 40,555 | 40,555 | 40,455 | - | - | C | WBDM | 39,760 788 | 39,870 788 | 39,760 788 | 39,870 788 | ||
| 38,980 | +53,65 % +13,890 | 06.08.2026 13:00:29 | 39,050 | 39,115 | 38,980 | - | - | C | WBDM | 38,955 717 | 38,995 717 | 38,955 717 | 38,995 717 | ||
| 75,560 | +53,50 % +26,035 | 06.08.2026 13:00:29 | 75,180 | 75,710 | 75,180 | - | - | C | WBDM | 75,580 438 | 75,630 438 | 75,580 438 | 75,630 438 | ||
| 406,600 | +52,82 % +138,900 | 06.08.2026 13:00:29 | 405,400 | 407,400 | 405,400 | - | - | C | WBDM | 406,400 83 | 406,600 83 | 406,400 83 | 406,600 83 | ||
| 37,250 | +52,35 % +12,935 | 06.08.2026 13:00:29 | 37,375 | 37,375 | 37,250 | - | - | C | WBDM | 37,120 766 | 37,135 766 | 37,120 766 | 37,135 766 | ||
| 141,040 | +50,98 % +47,140 | 06.08.2026 13:00:29 | 141,180 | 141,180 | 141,020 | 104 | 14.666 | C | WBDM | 141,060 227 | 141,200 300 | 141,060 227 | 141,200 300 | ||
| 34,775 | +50,53 % +11,645 | 06.08.2026 13:00:29 | 34,560 | 34,780 | 34,560 | - | - | C | WBDM | 34,740 914 | 34,775 914 | 34,740 914 | 34,775 914 | ||
| 91,270 | +50,32 % +30,200 | 06.08.2026 13:00:29 | 91,310 | 91,310 | 91,270 | - | - | C | WBDM | 91,040 359 | 91,090 359 | 91,040 359 | 91,090 359 | ||
| 42,475 | +49,39 % +14,105 | 06.08.2026 13:00:29 | 42,380 | 42,515 | 42,380 | - | - | C | WBDM | 42,410 658 | 42,495 658 | 42,410 658 | 42,495 658 | ||
| 43,100 | +47,54 % +13,735 | 06.08.2026 13:00:29 | 42,900 | 43,155 | 42,900 | - | - | C | WBDM | 43,085 751 | 43,110 751 | 43,085 751 | 43,110 751 | ||
| 39,950 | +46,73 % +12,685 | 06.08.2026 13:00:29 | 39,925 | 39,950 | 39,925 | - | - | C | WBDM | 39,865 802 | 39,910 802 | 39,865 802 | 39,910 802 | ||
| 31,345 | +46,69 % +9,850 | 06.08.2026 13:00:29 | 31,405 | 31,405 | 31,345 | 16 | 502 | C | WBDM | 31,325 1.038 | 31,345 1.038 | 31,325 1.038 | 31,345 1.038 | ||
| 32,090 | +45,99 % +10,220 | 06.08.2026 13:00:29 | 32,080 | 32,135 | 32,080 | - | - | C | WBDM | 32,020 994 | 32,050 994 | 32,020 994 | 32,050 994 | ||
| 47,480 | +45,80 % +14,820 | 06.08.2026 13:00:29 | 47,170 | 47,510 | 47,170 | - | - | C | WBDM | 47,510 699 | 47,550 699 | 47,510 699 | 47,550 699 | ||
| 101,800 | +45,20 % +31,340 | 06.08.2026 13:00:29 | 101,980 | 101,980 | 101,800 | - | - | C | WBDM | 101,820 1.187 | 101,880 1.187 | 101,820 1.187 | 101,880 1.187 | ||
| 73,000 | +45,15 % +22,415 | 06.08.2026 13:56:19 | 72,740 | 73,030 | 72,740 | 200 | 14.600 | C | WBDM | 72,920 438 | 73,060 600 | 72,920 438 | 73,060 600 | ||
| 36,075 | +43,26 % +10,755 | 06.08.2026 13:00:29 | 35,620 | 36,075 | 35,620 | - | - | C | WBDM | 36,125 947 | 36,150 947 | 36,125 947 | 36,150 947 | ||
| 86,660 | +42,63 % +26,480 | 06.08.2026 13:00:29 | 86,800 | 86,980 | 86,660 | - | - | C | WBDM | 86,620 327 | 86,780 48 | 86,620 327 | 86,780 48 | ||
| 44,465 | +42,26 % +13,270 | 06.08.2026 13:00:29 | 44,465 | 44,465 | 44,465 | - | - | C | WBDM | 44,210 701 | 44,295 576 | 44,210 701 | 44,295 576 | ||
| 58,080 | +41,02 % +16,990 | 06.08.2026 13:00:29 | 58,090 | 58,090 | 58,080 | - | - | C | WBDM | 57,800 982 | 57,910 444 | 57,800 982 | 57,910 444 | ||
| 55,700 | +39,98 % +16,235 | 06.08.2026 13:00:29 | 55,780 | 55,880 | 55,700 | - | - | C | WBDM | 55,660 510 | 55,730 510 | 55,660 510 | 55,730 510 | ||
| 16,078 | +39,75 % +4,672 | 06.08.2026 13:00:29 | 16,138 | 16,138 | 16,078 | - | - | C | WBDM | 16,074 1.763 | 16,090 2.640 | 16,074 1.763 | 16,090 2.640 | ||
| 52,780 | +38,44 % +14,545 | 06.08.2026 13:00:29 | 52,260 | 52,830 | 52,260 | - | - | C | WBDM | 52,810 615 | 52,840 615 | 52,810 615 | 52,840 615 | ||
| 50,640 | +38,25 % +14,090 | 06.08.2026 13:00:29 | 50,520 | 50,640 | 50,520 | - | - | C | WBDM | 50,460 617 | 50,530 617 | 50,460 617 | 50,530 617 | ||
| 70,830 | +37,97 % +19,840 | 06.08.2026 13:00:29 | 71,060 | 71,060 | 70,830 | - | - | C | WBDM | 70,770 408 | 70,850 408 | 70,770 408 | 70,850 408 | ||
| 7,446 | +37,74 % +2,075 | 06.08.2026 13:00:29 | 7,469 | 7,469 | 7,446 | - | - | C | WBDM | 7,442 3.878 | 7,446 3.878 | 7,442 3.878 | 7,446 3.878 | ||
| 142,480 | +37,66 % +39,760 | 06.08.2026 13:00:29 | 143,200 | 143,200 | 142,480 | - | - | C | WBDM | 141,500 215 | 141,700 215 | 141,500 215 | 141,700 215 | ||
| 18,312 | +37,65 % +5,092 | 06.08.2026 13:00:29 | 18,358 | 18,358 | 18,312 | - | - | C | WBDM | 18,292 1.578 | 18,310 1.578 | 18,292 1.578 | 18,310 1.578 | ||
| 393,300 | +37,42 % +107,350 | 06.08.2026 13:00:29 | 394,350 | 394,350 | 393,300 | - | - | C | WBDM | 392,500 77 | 392,750 77 | 392,500 77 | 392,750 77 | ||
| 268,850 | +36,64 % +71,390 | 06.08.2026 13:00:29 | 269,000 | 269,000 | 268,850 | - | - | C | WBDM | 268,700 118 | 268,950 118 | 268,700 118 | 268,950 118 | ||
| 125,040 | +36,27 % +33,390 | 06.08.2026 13:00:29 | 125,120 | 125,180 | 125,040 | - | - | C | WBDM | 124,780 243 | 124,940 243 | 124,780 243 | 124,940 243 | ||
| 52,670 | +35,98 % +13,905 | 06.08.2026 13:00:29 | 52,550 | 52,700 | 52,550 | - | - | C | WBDM | 52,620 594 | 52,710 820 | 52,620 594 | 52,710 820 | ||
| 72,580 | +35,85 % +19,480 | 06.08.2026 13:00:29 | 72,630 | 72,800 | 72,580 | - | - | C | WBDM | 72,520 399 | 72,570 399 | 72,520 399 | 72,570 399 | ||
| 63,540 | +35,15 % +16,810 | 06.08.2026 13:00:29 | 63,710 | 63,710 | 63,540 | - | - | C | WBDM | 63,500 455 | 63,520 455 | 63,500 455 | 63,520 455 | ||
| 1.187,000 | +35,04 % +311,100 | 06.08.2026 13:00:29 | 1.189,600 | 1.190,600 | 1.187,000 | - | - | C | WBDM | 1.185,000 27 | 1.186,400 45 | 1.185,000 27 | 1.186,400 45 | ||
| 429,500 | +33,98 % +108,300 | 06.08.2026 13:00:29 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,500 172 | 429,700 172 | 429,500 172 | 429,700 172 | ||
| 22,970 | +33,91 % +5,852 | 06.08.2026 13:00:29 | 23,015 | 23,015 | 22,970 | - | - | C | WBDM | 22,910 1.334 | 22,920 1.334 | 22,910 1.334 | 22,920 1.334 | ||
| 29,345 | +33,87 % +7,495 | 06.08.2026 13:00:29 | 29,405 | 29,410 | 29,345 | - | - | C | WBDM | 29,205 1.460 | 29,265 1.460 | 29,205 1.460 | 29,265 1.460 | ||
| 103,720 | +33,15 % +25,870 | 06.08.2026 14:56:52 | 103,800 | 104,080 | 103,720 | 2.360 | 245.074 | C | WBDM | 103,660 295 | 103,680 295 | 103,660 295 | 103,680 295 | ||
| 32,885 | +32,90 % +8,120 | 06.08.2026 13:00:29 | 32,850 | 32,885 | 32,850 | - | - | C | WBDM | 32,880 958 | 32,940 958 | 32,880 958 | 32,940 958 | ||
| 20,660 | +32,70 % +5,088 | 06.08.2026 13:00:29 | 20,665 | 20,690 | 20,660 | 2.964 | 61.236 | C | WBDM | 20,595 1.482 | 20,615 3.562 | 20,595 1.482 | 20,615 3.562 | ||
| 359,350 | +32,00 % +87,100 | 06.08.2026 13:00:29 | 358,750 | 359,850 | 358,750 | - | - | C | WBDM | 358,150 85 | 358,500 120 | 358,150 85 | 358,500 120 | ||
| 37,205 | +31,95 % +8,985 | 06.08.2026 13:00:29 | 37,225 | 37,225 | 37,205 | - | - | C | WBDM | 37,085 829 | 37,130 829 | 37,085 829 | 37,130 829 |