Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1J Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181,340 | +137,54 % +105,000 | 06.08.2026 15:56:28 | 179,900 | 181,860 | 178,660 | 444 | 80.589 | D | WBDM | - - | - - | - - | - - | ||
| 110,940 | +94,46 % +53,890 | 06.08.2026 17:32:23 | 109,420 | 110,940 | 109,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 126,740 | +89,16 % +59,740 | 06.08.2026 17:32:23 | 124,760 | 126,740 | 124,380 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 140,160 | +75,31 % +60,210 | 06.08.2026 17:32:23 | 140,300 | 142,320 | 139,280 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 84,440 | +72,03 % +35,355 | 06.08.2026 17:32:23 | 85,700 | 85,700 | 83,890 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 27,405 | +55,64 % +9,797 | 06.08.2026 17:32:23 | 27,005 | 27,405 | 27,005 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,495 | +54,07 % +13,860 | 06.08.2026 17:32:23 | 39,050 | 39,495 | 38,910 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 75,230 | +53,26 % +26,145 | 06.08.2026 17:32:23 | 75,180 | 75,710 | 75,180 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 404,550 | +52,32 % +138,950 | 06.08.2026 17:32:23 | 405,400 | 407,400 | 404,550 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 37,520 | +52,12 % +12,855 | 06.08.2026 17:32:23 | 37,375 | 37,520 | 37,050 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 141,320 | +52,01 % +48,350 | 06.08.2026 17:20:08 | 141,180 | 141,380 | 140,860 | 558 | 78.829 | D | WBDM | - - | - - | - - | - - | ||
| 39,980 | +51,93 % +13,665 | 06.08.2026 17:32:23 | 40,555 | 40,555 | 39,605 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 91,100 | +51,88 % +31,120 | 06.08.2026 17:32:23 | 91,310 | 91,310 | 90,920 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59,580 | +50,97 % +20,115 | 06.08.2026 17:32:23 | 59,610 | 59,990 | 58,610 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 34,820 | +50,70 % +11,715 | 06.08.2026 17:32:23 | 34,560 | 34,820 | 34,560 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 42,690 | +50,18 % +14,265 | 06.08.2026 17:32:23 | 42,380 | 42,690 | 42,380 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 42,840 | +47,57 % +13,810 | 06.08.2026 17:32:23 | 42,900 | 43,155 | 42,840 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 73,510 | +47,30 % +23,605 | 06.08.2026 17:32:23 | 72,740 | 73,510 | 72,740 | 200 | 14.600 | D | WBDM | - - | - - | - - | - - | ||
| 31,150 | +46,31 % +9,860 | 06.08.2026 17:32:23 | 31,405 | 31,405 | 31,150 | 16 | 502 | D | WBDM | - - | - - | - - | - - | ||
| 32,025 | +45,90 % +10,075 | 06.08.2026 17:32:23 | 32,080 | 32,150 | 32,025 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,895 | +45,58 % +12,490 | 06.08.2026 17:32:23 | 39,925 | 39,950 | 39,850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 101,300 | +44,84 % +31,360 | 06.08.2026 17:32:23 | 101,980 | 101,980 | 101,300 | 652 | 66.308 | D | WBDM | - - | - - | - - | - - | ||
| 47,305 | +44,20 % +14,500 | 06.08.2026 17:32:23 | 47,170 | 47,535 | 47,170 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 87,840 | +43,51 % +26,630 | 06.08.2026 17:32:23 | 86,800 | 87,840 | 86,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 36,200 | +43,00 % +10,885 | 06.08.2026 15:30:31 | 35,620 | 36,200 | 35,620 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 56,460 | +40,76 % +16,350 | 06.08.2026 17:32:23 | 55,780 | 56,460 | 55,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16,306 | +39,70 % +4,634 | 06.08.2026 17:32:23 | 16,138 | 16,306 | 16,052 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 44,475 | +39,66 % +12,630 | 06.08.2026 15:30:31 | 44,465 | 44,475 | 44,465 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 58,030 | +39,11 % +16,315 | 06.08.2026 17:32:23 | 58,090 | 58,090 | 58,030 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,930 | +38,51 % +14,715 | 06.08.2026 17:32:23 | 52,260 | 52,930 | 52,260 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 394,050 | +38,38 % +109,300 | 06.08.2026 17:32:23 | 394,350 | 394,350 | 392,650 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 71,600 | +38,25 % +19,810 | 06.08.2026 17:32:23 | 71,060 | 71,600 | 70,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 7,526 | +38,07 % +2,075 | 06.08.2026 17:32:23 | 7,469 | 7,526 | 7,433 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 18,504 | +38,03 % +5,098 | 06.08.2026 17:32:23 | 18,358 | 18,504 | 18,268 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 267,700 | +36,54 % +71,640 | 06.08.2026 17:32:23 | 269,000 | 269,000 | 267,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 124,780 | +36,49 % +33,360 | 06.08.2026 15:30:31 | 125,120 | 125,180 | 124,780 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,480 | +36,31 % +13,980 | 06.08.2026 17:32:23 | 52,550 | 52,700 | 52,480 | 1.188 | 62.513 | D | WBDM | - - | - - | - - | - - | ||
| 73,350 | +36,16 % +19,480 | 06.08.2026 17:32:23 | 72,630 | 73,350 | 72,440 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 50,740 | +36,09 % +13,455 | 06.08.2026 17:32:23 | 50,520 | 50,740 | 50,520 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 1.198,400 | +35,63 % +314,800 | 06.08.2026 17:32:23 | 1.189,600 | 1.198,400 | 1.187,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 64,210 | +35,48 % +16,815 | 06.08.2026 17:32:23 | 63,710 | 64,210 | 63,420 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 29,370 | +35,31 % +7,665 | 06.08.2026 17:32:23 | 29,405 | 29,410 | 29,160 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 143,000 | +35,29 % +37,300 | 06.08.2026 17:32:23 | 143,200 | 143,200 | 141,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 429,650 | +34,92 % +111,200 | 06.08.2026 17:32:23 | 428,500 | 429,750 | 428,500 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 32,880 | +33,88 % +8,320 | 06.08.2026 17:32:23 | 32,850 | 32,890 | 32,850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 23,020 | +33,08 % +5,722 | 06.08.2026 17:32:23 | 23,015 | 23,020 | 22,880 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 20,710 | +32,77 % +5,112 | 06.08.2026 17:32:23 | 20,665 | 20,710 | 20,565 | 2.964 | 61.236 | D | WBDM | - - | - - | - - | - - | ||
| 103,480 | +32,31 % +25,270 | 06.08.2026 15:30:31 | 103,800 | 104,080 | 103,480 | 2.950 | 306.210 | D | WBDM | - - | - - | - - | - - | ||
| 359,900 | +32,24 % +87,750 | 06.08.2026 17:32:23 | 358,750 | 359,900 | 357,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 34,950 | +31,86 % +8,445 | 06.08.2026 17:32:23 | 34,965 | 34,965 | 34,870 | - | - | D | WBDM | - - | - - | - - | - - |