Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178,740 | +78,26 % +82,820 | 06.08.2026 13:00:29 | 179,900 | 179,900 | 178,740 | - | - | C | WBDM | 179,360 140 | 179,600 140 | 179,360 140 | 179,600 140 | ||
| 124,780 | +63,04 % +48,500 | 06.08.2026 13:00:29 | 124,760 | 125,160 | 124,760 | - | - | C | WBDM | 124,540 230 | 124,740 340 | 124,540 230 | 124,740 340 | ||
| 109,260 | +56,18 % +39,890 | 06.08.2026 13:00:29 | 109,420 | 109,580 | 109,260 | - | - | C | WBDM | 109,260 257 | 109,440 257 | 109,260 257 | 109,440 257 | ||
| 40,455 | +53,94 % +14,295 | 06.08.2026 13:00:29 | 40,555 | 40,555 | 40,455 | - | - | C | WBDM | 39,765 788 | 39,870 788 | 39,765 788 | 39,870 788 | ||
| 38,980 | +34,30 % +10,160 | 06.08.2026 13:00:29 | 39,050 | 39,115 | 38,980 | - | - | C | WBDM | 38,955 717 | 39,005 717 | 38,955 717 | 39,005 717 | ||
| 37,250 | +32,30 % +9,190 | 06.08.2026 13:00:29 | 37,375 | 37,375 | 37,250 | - | - | C | WBDM | 37,130 766 | 37,150 766 | 37,130 766 | 37,150 766 | ||
| 105,480 | +31,07 % +24,830 | 06.08.2026 13:00:29 | 104,820 | 105,680 | 104,820 | - | - | C | WBDM | 105,720 305 | 105,800 305 | 105,720 305 | 105,800 305 | ||
| 32,090 | +29,22 % +7,335 | 06.08.2026 13:00:29 | 32,080 | 32,135 | 32,080 | - | - | C | WBDM | 32,030 994 | 32,060 994 | 32,030 994 | 32,060 994 | ||
| 141,040 | +29,02 % +31,400 | 06.08.2026 13:00:29 | 141,180 | 141,180 | 141,020 | 104 | 14.666 | C | WBDM | 141,060 227 | 141,200 300 | 141,060 227 | 141,200 300 | ||
| 2,951 | +28,36 % +0,652 | 06.08.2026 13:00:29 | 2,949 | 2,951 | 2,949 | - | - | C | WBDM | 2,939 10.929 | 2,943 10.929 | 2,939 10.929 | 2,943 10.929 | ||
| 47,480 | +28,35 % +10,420 | 06.08.2026 13:00:29 | 47,170 | 47,510 | 47,170 | - | - | C | WBDM | 47,510 699 | 47,550 699 | 47,510 699 | 47,550 699 | ||
| 142,480 | +28,35 % +32,100 | 06.08.2026 13:00:29 | 143,200 | 143,200 | 142,480 | - | - | C | WBDM | 141,540 215 | 141,700 215 | 141,540 215 | 141,700 215 | ||
| 52,780 | +28,02 % +11,465 | 06.08.2026 13:00:29 | 52,260 | 52,830 | 52,260 | - | - | C | WBDM | 52,830 615 | 52,860 1.435 | 52,830 615 | 52,860 1.435 | ||
| 86,660 | +27,74 % +19,240 | 06.08.2026 13:00:29 | 86,800 | 86,980 | 86,660 | - | - | C | WBDM | 86,620 327 | 86,780 48 | 86,620 327 | 86,780 48 | ||
| 42,475 | +27,30 % +9,150 | 06.08.2026 13:00:29 | 42,380 | 42,515 | 42,380 | - | - | C | WBDM | 42,415 658 | 42,500 658 | 42,415 658 | 42,500 658 | ||
| 36,075 | +27,29 % +7,635 | 06.08.2026 13:00:29 | 35,620 | 36,075 | 35,620 | - | - | C | WBDM | 36,115 947 | 36,150 947 | 36,115 947 | 36,150 947 | ||
| 140,080 | +27,26 % +30,220 | 06.08.2026 13:00:29 | 140,300 | 142,320 | 140,080 | - | - | C | WBDM | 139,260 234 | 139,360 234 | 139,260 234 | 139,360 234 | ||
| 73,000 | +26,87 % +15,260 | 06.08.2026 13:56:19 | 72,740 | 73,030 | 72,740 | 200 | 14.600 | C | WBDM | 72,910 438 | 73,050 600 | 72,910 438 | 73,050 600 | ||
| 16,078 | +25,89 % +3,378 | 06.08.2026 13:00:29 | 16,138 | 16,138 | 16,078 | - | - | C | WBDM | 16,076 1.763 | 16,092 2.640 | 16,076 1.763 | 16,092 2.640 | ||
| 55,700 | +25,77 % +11,645 | 06.08.2026 13:00:29 | 55,780 | 55,880 | 55,700 | - | - | C | WBDM | 55,680 510 | 55,740 510 | 55,680 510 | 55,740 510 | ||
| 91,270 | +25,64 % +18,410 | 06.08.2026 13:00:29 | 91,310 | 91,310 | 91,270 | - | - | C | WBDM | 91,040 359 | 91,110 359 | 91,040 359 | 91,110 359 | ||
| 84,360 | +25,04 % +16,920 | 06.08.2026 13:00:29 | 85,700 | 85,700 | 84,360 | - | - | C | WBDM | 83,850 384 | 83,940 384 | 83,850 384 | 83,940 384 | ||
| 34,775 | +24,83 % +6,900 | 06.08.2026 13:00:29 | 34,560 | 34,780 | 34,560 | - | - | C | WBDM | 34,740 914 | 34,765 914 | 34,740 914 | 34,765 914 | ||
| 192,820 | +24,71 % +38,920 | 06.08.2026 13:00:29 | 193,080 | 193,460 | 192,820 | - | - | C | WBDM | 192,740 149 | 193,040 149 | 192,740 149 | 193,040 149 | ||
| 101,800 | +24,60 % +19,880 | 06.08.2026 13:00:29 | 101,980 | 101,980 | 101,800 | - | - | C | WBDM | 101,820 1.187 | 101,880 1.187 | 101,820 1.187 | 101,880 1.187 | ||
| 75,560 | +24,60 % +14,750 | 06.08.2026 13:00:29 | 75,180 | 75,710 | 75,180 | - | - | C | WBDM | 75,580 438 | 75,630 438 | 75,580 438 | 75,630 438 | ||
| 1.187,000 | +24,53 % +236,200 | 06.08.2026 13:00:29 | 1.189,600 | 1.190,600 | 1.187,000 | - | - | C | WBDM | 1.185,200 27 | 1.186,400 27 | 1.185,200 27 | 1.186,400 27 | ||
| 406,600 | +24,16 % +78,200 | 06.08.2026 13:00:29 | 405,400 | 407,400 | 405,400 | - | - | C | WBDM | 406,400 83 | 406,600 83 | 406,400 83 | 406,600 83 | ||
| 67,730 | +24,09 % +13,380 | 06.08.2026 14:20:23 | 68,020 | 68,020 | 67,730 | 854 | 57.841 | C | WBDM | 67,590 3.766 | 67,810 620 | 67,590 3.766 | 67,810 620 | ||
| 63,540 | +23,81 % +12,430 | 06.08.2026 13:00:29 | 63,710 | 63,710 | 63,540 | - | - | C | WBDM | 63,510 455 | 63,530 455 | 63,510 455 | 63,530 455 | ||
| 16,546 | +23,76 % +3,232 | 06.08.2026 13:00:29 | 16,580 | 16,590 | 16,546 | - | - | C | WBDM | 16,536 1.753 | 16,552 1.753 | 16,536 1.753 | 16,552 1.753 | ||
| 70,830 | +23,76 % +13,840 | 06.08.2026 13:00:29 | 71,060 | 71,060 | 70,830 | - | - | C | WBDM | 70,770 408 | 70,850 408 | 70,770 408 | 70,850 408 | ||
| 97,130 | +23,64 % +18,860 | 06.08.2026 13:00:29 | 97,250 | 97,430 | 97,130 | - | - | C | WBDM | 97,060 300 | 97,170 300 | 97,060 300 | 97,170 300 | ||
| 18,312 | +23,54 % +3,548 | 06.08.2026 13:00:29 | 18,358 | 18,358 | 18,312 | - | - | C | WBDM | 18,296 1.578 | 18,310 1.578 | 18,296 1.578 | 18,310 1.578 | ||
| 7,446 | +23,54 % +1,443 | 06.08.2026 13:00:29 | 7,469 | 7,469 | 7,446 | - | - | C | WBDM | 7,442 3.878 | 7,447 3.878 | 7,442 3.878 | 7,447 3.878 | ||
| 125,040 | +23,44 % +23,820 | 06.08.2026 13:00:29 | 125,120 | 125,180 | 125,040 | - | - | C | WBDM | 124,780 243 | 124,940 243 | 124,780 243 | 124,940 243 | ||
| 29,345 | +23,28 % +5,595 | 06.08.2026 13:00:29 | 29,405 | 29,410 | 29,345 | - | - | C | WBDM | 29,205 1.460 | 29,270 1.031 | 29,205 1.460 | 29,270 1.031 | ||
| 72,580 | +23,26 % +13,930 | 06.08.2026 13:00:29 | 72,630 | 72,800 | 72,580 | - | - | C | WBDM | 72,520 399 | 72,570 399 | 72,520 399 | 72,570 399 | ||
| 393,300 | +22,78 % +73,150 | 06.08.2026 13:00:29 | 394,350 | 394,350 | 393,300 | - | - | C | WBDM | 392,500 77 | 392,900 77 | 392,500 77 | 392,900 77 | ||
| 268,850 | +22,41 % +48,750 | 06.08.2026 13:00:29 | 269,000 | 269,000 | 268,850 | - | - | C | WBDM | 268,700 118 | 268,950 118 | 268,700 118 | 268,950 118 | ||
| 25,205 | +22,21 % +4,650 | 06.08.2026 13:00:29 | 25,210 | 25,265 | 25,205 | - | - | C | WBDM | 25,185 1.149 | 25,215 1.680 | 25,185 1.149 | 25,215 1.680 | ||
| 54,030 | +21,51 % +9,475 | 06.08.2026 13:00:29 | 54,120 | 54,120 | 54,030 | - | - | C | WBDM | 54,010 587 | 54,050 587 | 54,010 587 | 54,050 587 | ||
| 22,970 | +21,47 % +4,084 | 06.08.2026 13:00:29 | 23,015 | 23,015 | 22,970 | - | - | C | WBDM | 22,920 1.334 | 22,930 3.194 | 22,920 1.334 | 22,930 3.194 | ||
| 429,500 | +21,34 % +75,100 | 06.08.2026 13:00:29 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,500 172 | 429,700 72 | 429,500 172 | 429,700 72 | ||
| 116,880 | +21,00 % +20,290 | 06.08.2026 13:00:29 | 117,100 | 117,100 | 116,880 | - | - | C | WBDM | 116,480 252 | 116,580 252 | 116,480 252 | 116,580 252 | ||
| 20,660 | +20,99 % +3,582 | 06.08.2026 13:00:29 | 20,665 | 20,690 | 20,660 | 2.964 | 61.236 | C | WBDM | 20,595 1.482 | 20,615 3.562 | 20,595 1.482 | 20,615 3.562 | ||
| 96,720 | +20,87 % +16,740 | 06.08.2026 13:00:29 | 96,940 | 96,940 | 96,720 | - | - | C | WBDM | 96,380 305 | 96,460 459 | 96,380 305 | 96,460 459 | ||
| 103,720 | +20,80 % +17,890 | 06.08.2026 14:56:52 | 103,800 | 104,080 | 103,720 | 2.360 | 245.074 | C | WBDM | 103,660 295 | 103,700 695 | 103,660 295 | 103,700 695 | ||
| 43,100 | +20,78 % +7,335 | 06.08.2026 13:00:29 | 42,900 | 43,155 | 42,900 | - | - | C | WBDM | 43,085 751 | 43,110 751 | 43,085 751 | 43,110 751 | ||
| 39,950 | +20,77 % +6,850 | 06.08.2026 13:00:29 | 39,925 | 39,950 | 39,925 | - | - | C | WBDM | 39,860 802 | 39,885 802 | 39,860 802 | 39,885 802 |