Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1M Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.508,400 | +2,06 % +30,200 | 06.08.2026 15:30:31 | 1.506,400 | 1.508,400 | 1.506,400 | - | - | C | WBDM | 1.498,000 79 | 1.500,000 21 | 1.498,000 79 | 1.500,000 21 | ||
| 1.511,800 | +2,08 % +30,600 | 06.08.2026 15:30:31 | 1.508,800 | 1.511,800 | 1.508,800 | - | - | C | WBDM | 1.488,000 58 | 1.516,000 23 | 1.488,000 58 | 1.516,000 23 | ||
| 1.187,000 | +3,08 % +35,800 | 06.08.2026 15:30:31 | 1.189,600 | 1.190,600 | 1.187,000 | - | - | C | WBDM | 1.197,200 53 | 1.198,800 172 | 1.197,200 53 | 1.198,800 172 | ||
| 820,200 | +0,98 % +8,000 | 06.08.2026 15:30:31 | 822,800 | 822,800 | 820,200 | - | - | C | WBDM | 818,900 38 | 820,800 38 | 818,900 38 | 820,800 38 | ||
| 777,300 | +2,36 % +18,000 | 06.08.2026 15:30:31 | 777,200 | 778,800 | 777,200 | - | - | C | WBDM | 777,800 36 | 778,300 40 | 777,800 36 | 778,300 40 | ||
| 766,000 | -2,80 % -22,000 | 06.08.2026 15:30:31 | 766,800 | 766,800 | 766,000 | - | - | C | WBDM | 738,400 238 | 791,800 238 | 738,400 238 | 791,800 238 | ||
| 736,500 | +1,96 % +14,200 | 06.08.2026 15:30:31 | 738,700 | 738,700 | 736,500 | - | - | C | WBDM | 736,300 43 | 736,500 294 | 736,300 43 | 736,500 294 | ||
| 719,800 | -4,44 % -33,400 | 06.08.2026 15:30:31 | 719,100 | 719,800 | 718,600 | - | - | C | WBDM | 723,000 41 | 723,900 41 | 723,000 41 | 723,900 41 | ||
| 721,700 | +2,28 % +16,100 | 06.08.2026 15:30:31 | 720,900 | 722,300 | 720,900 | - | - | C | WBDM | 721,300 43 | 721,400 43 | 721,300 43 | 721,400 43 | ||
| 697,200 | +1,88 % +12,900 | 06.08.2026 15:30:31 | 697,300 | 698,500 | 697,200 | - | - | C | WBDM | 697,200 45 | 697,400 45 | 697,200 45 | 697,400 45 | ||
| 676,300 | +3,75 % +24,400 | 06.08.2026 15:30:31 | 677,700 | 677,700 | 676,300 | - | - | C | WBDM | 676,900 46 | 677,700 46 | 676,900 46 | 677,700 46 | ||
| 659,900 | +0,04 % +0,300 | 06.08.2026 15:30:31 | 663,400 | 663,400 | 659,900 | - | - | C | WBDM | 664,800 46 | 665,200 46 | 664,800 46 | 665,200 46 | ||
| 618,300 | -0,26 % -1,600 | 06.08.2026 15:30:31 | 621,900 | 621,900 | 618,300 | - | - | C | WBDM | 622,500 50 | 622,800 50 | 622,500 50 | 622,800 50 | ||
| 610,300 | +1,41 % +8,500 | 06.08.2026 15:30:31 | 610,600 | 611,400 | 610,300 | - | - | C | WBDM | 611,100 51 | 611,400 51 | 611,100 51 | 611,400 51 | ||
| 524,800 | +1,58 % +8,100 | 06.08.2026 15:30:31 | 523,000 | 525,500 | 523,000 | - | - | C | WBDM | 522,700 61 | 523,200 61 | 522,700 61 | 523,200 61 | ||
| 516,400 | -1,61 % -8,300 | 06.08.2026 15:30:31 | 511,300 | 516,400 | 511,300 | - | - | C | WBDM | 510,400 60 | 510,500 340 | 510,400 60 | 510,500 340 | ||
| 486,900 | +2,36 % +11,250 | 06.08.2026 15:30:31 | 487,250 | 487,250 | 486,900 | - | - | C | WBDM | 486,550 64 | 486,700 64 | 486,550 64 | 486,700 64 | ||
| 478,400 | +2,31 % +10,800 | 06.08.2026 15:30:31 | 478,450 | 478,750 | 478,400 | - | - | C | WBDM | 475,350 65 | 475,600 65 | 475,350 65 | 475,600 65 | ||
| 468,500 | +2,41 % +11,050 | 06.08.2026 15:30:31 | 468,150 | 468,750 | 468,150 | 134 | 62.813 | C | WBDM | 465,650 67 | 465,800 67 | 465,650 67 | 465,800 67 | ||
| 461,650 | +1,30 % +5,950 | 06.08.2026 15:30:31 | 462,800 | 463,050 | 461,650 | - | - | C | WBDM | 462,650 69 | 462,700 69 | 462,650 69 | 462,700 69 | ||
| 452,950 | +0,70 % +3,150 | 06.08.2026 15:30:31 | 452,750 | 453,950 | 452,750 | - | - | C | WBDM | 450,650 192 | 454,800 192 | 450,650 192 | 454,800 192 | ||
| 449,550 | -0,06 % -0,250 | 06.08.2026 15:30:31 | 449,300 | 450,000 | 449,300 | - | - | C | WBDM | 449,600 69 | 449,950 192 | 449,600 69 | 449,950 192 | ||
| 455,550 | +2,01 % +9,000 | 06.08.2026 15:30:31 | 455,450 | 455,550 | 455,150 | - | - | C | WBDM | 437,900 414 | 474,300 414 | 437,900 414 | 474,300 414 | ||
| 431,650 | +1,90 % +8,050 | 06.08.2026 15:30:31 | 431,850 | 432,500 | 431,650 | - | - | C | WBDM | 431,750 72 | 431,950 72 | 431,750 72 | 431,950 72 | ||
| 429,000 | -0,15 % -0,650 | 06.08.2026 15:30:31 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,650 200 | 429,900 72 | 429,650 200 | 429,900 72 | ||
| 415,700 | +4,34 % +17,200 | 06.08.2026 15:30:31 | 416,600 | 416,850 | 415,700 | 10 | 4.165 | C | WBDM | 413,000 78 | 413,800 78 | 413,000 78 | 413,800 78 | ||
| 405,900 | +6,20 % +23,450 | 06.08.2026 15:30:31 | 405,400 | 407,400 | 405,400 | - | - | C | WBDM | 404,600 83 | 404,750 83 | 404,600 83 | 404,750 83 | ||
| 392,650 | +0,08 % +0,300 | 06.08.2026 15:30:31 | 394,350 | 394,350 | 392,650 | - | - | C | WBDM | 393,900 77 | 394,250 77 | 393,900 77 | 394,250 77 | ||
| 377,800 | +0,45 % +1,700 | 06.08.2026 15:47:45 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | C | WBDM | 376,600 230 | 379,450 700 | 376,600 230 | 379,450 700 | ||
| 372,200 | +3,17 % +11,450 | 06.08.2026 15:30:31 | 372,650 | 372,650 | 372,200 | - | - | C | WBDM | 371,450 85 | 371,500 85 | 371,450 85 | 371,500 85 | ||
| 357,600 | -1,18 % -4,300 | 06.08.2026 15:30:31 | 358,750 | 359,850 | 357,600 | - | - | C | WBDM | 359,900 85 | 360,300 325 | 359,900 85 | 360,300 325 | ||
| 359,050 | -0,07 % -0,250 | 06.08.2026 15:30:31 | 359,600 | 359,600 | 359,050 | - | - | C | WBDM | 359,650 84 | 360,150 84 | 359,650 84 | 360,150 84 | ||
| 334,450 | -0,39 % -1,300 | 06.08.2026 15:30:31 | 336,250 | 336,250 | 334,450 | - | - | C | WBDM | 336,650 92 | 336,950 92 | 336,650 92 | 336,950 92 | ||
| 326,150 | -0,67 % -2,200 | 06.08.2026 15:30:31 | 326,450 | 326,500 | 326,150 | - | - | C | WBDM | 325,100 92 | 327,550 92 | 325,100 92 | 327,550 92 | ||
| 324,700 | +0,79 % +2,550 | 06.08.2026 15:30:31 | 324,800 | 325,400 | 324,700 | - | - | C | WBDM | 324,450 360 | 324,550 360 | 324,450 360 | 324,550 360 | ||
| 312,450 | +0,55 % +1,700 | 06.08.2026 15:30:31 | 311,450 | 312,450 | 311,450 | - | - | C | WBDM | 312,000 99 | 312,200 99 | 312,000 99 | 312,200 99 | ||
| 306,950 | +2,13 % +6,400 | 06.08.2026 15:30:31 | 308,450 | 308,750 | 306,950 | - | - | C | WBDM | 308,150 110 | 308,300 110 | 308,150 110 | 308,300 110 | ||
| 304,100 | -0,17 % -0,500 | 06.08.2026 15:30:31 | 303,350 | 304,550 | 303,350 | - | - | C | WBDM | 303,950 102 | 304,050 7 | 303,950 102 | 304,050 7 | ||
| 300,100 | -1,86 % -5,700 | 06.08.2026 15:30:31 | 301,950 | 301,950 | 300,100 | - | - | C | WBDM | 297,500 287 | 305,550 287 | 297,500 287 | 305,550 287 | ||
| 290,450 | -0,84 % -2,500 | 06.08.2026 15:30:31 | 291,900 | 291,900 | 290,450 | - | - | C | WBDM | 293,000 102 | 293,250 102 | 293,000 102 | 293,250 102 | ||
| 278,450 | +2,22 % +6,050 | 06.08.2026 15:30:31 | 279,850 | 280,050 | 278,450 | - | - | C | WBDM | 279,500 121 | 279,650 121 | 279,500 121 | 279,650 121 | ||
| 267,800 | -0,84 % -2,300 | 06.08.2026 15:30:31 | 269,050 | 269,050 | 267,800 | - | - | C | WBDM | 270,150 110 | 270,250 110 | 270,150 110 | 270,250 110 | ||
| 268,600 | +1,45 % +3,800 | 06.08.2026 15:30:31 | 269,000 | 269,000 | 268,600 | - | - | C | WBDM | 267,750 118 | 267,950 118 | 267,750 118 | 267,950 118 | ||
| 258,200 | -1,87 % -5,000 | 06.08.2026 15:30:31 | 262,950 | 263,850 | 258,200 | 236 | 62.127 | C | WBDM | 259,950 667 | 266,850 667 | 259,950 667 | 266,850 667 | ||
| 253,650 | +1,24 % +3,100 | 06.08.2026 15:30:31 | 254,150 | 254,150 | 253,650 | - | - | C | WBDM | 253,950 124 | 254,050 124 | 253,950 124 | 254,050 124 | ||
| 252,100 | +0,72 % +1,800 | 06.08.2026 13:00:29 | 251,950 | 252,450 | 251,950 | - | - | C | WBDM | 250,700 344 | 253,000 344 | 250,700 344 | 253,000 344 | ||
| 246,300 | -0,99 % -2,500 | 06.08.2026 15:30:31 | 247,550 | 247,550 | 246,300 | - | - | C | WBDM | 248,550 120 | 248,650 120 | 248,550 120 | 248,650 120 | ||
| 245,550 | -0,34 % -0,850 | 06.08.2026 15:30:31 | 245,800 | 245,800 | 245,550 | - | - | C | WBDM | 245,200 122 | 245,400 122 | 245,200 122 | 245,400 122 | ||
| 245,900 | +1,83 % +4,400 | 06.08.2026 16:23:52 | 246,450 | 247,200 | 245,900 | 252 | 61.967 | C | WBDM | 244,500 352 | 248,100 352 | 244,500 352 | 248,100 352 | ||
| 243,900 | +1,33 % +3,200 | 06.08.2026 15:30:31 | 244,500 | 244,600 | 243,900 | - | - | C | WBDM | 244,350 131 | 244,400 131 | 244,350 131 | 244,400 131 |