Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
2.061,000
-0,07 %
-1,500
19.06.2026
13:00:32
2.066,5002.074,5002.061,000--CWBDM
2.057,000
25
2.059,500
25
1.413,600
-0,35 %
-5,000
19.06.2026
13:00:32
1.416,4001.416,8001.413,600--CWBDM
1.412,400
31
1.415,200
23
1.411,400
-0,30 %
-4,200
19.06.2026
13:00:32
1.413,4001.414,0001.411,400--CWBDM
1.409,800
17
1.412,600
23
1.194,800
-0,05 %
-0,600
19.06.2026
13:00:32
1.197,6001.198,4001.194,800--CWBDM
1.185,400
149
1.203,800
18
813,500
+0,15 %
+1,200
19.06.2026
13:00:32
813,700813,700810,100--CWBDM
811,400
41
813,500
41
784,200
-0,10 %
-0,800
19.06.2026
13:00:32
784,400784,400784,200--CWBDM
757,600
233
812,400
233
757,300
-0,08 %
-0,600
19.06.2026
13:00:32
758,500759,200757,300--CWBDM
756,600
47
757,100
142
715,500
-0,11 %
-0,800
19.06.2026
13:00:32
716,800717,400715,500--CWBDM
714,800
150
715,500
49
701,800
+0,03 %
+0,200
19.06.2026
13:00:32
712,900712,900701,80085.703CWBDM
701,200
51
701,300
51
684,400
-0,07 %
-0,500
19.06.2026
13:00:32
684,400684,400684,400--CWBDM
683,900
57
684,100
57
677,900
-0,09 %
-0,600
19.06.2026
13:00:32
678,900679,600677,900--CWBDM
675,100
159
679,500
159
601,500
-0,17 %
-1,000
19.06.2026
13:00:32
602,800603,100601,500--CWBDM
600,900
59
601,200
59
497,950
-0,25 %
-1,250
19.06.2026
13:00:32
498,350499,450497,950--CWBDM
497,050
70
497,500
70
454,950
-0,27 %
-1,250
19.06.2026
13:00:32
456,450456,450454,950--CWBDM
454,200
75
454,550
75
472,750
+0,51 %
+2,400
19.06.2026
13:00:32
473,600473,600472,750--CWBDM
451,550
376
477,950
44
447,600
-0,09 %
-0,400
19.06.2026
13:00:32
448,250448,850447,600--CWBDM
446,850
174
447,250
96
445,900
-0,27 %
-1,200
19.06.2026
13:00:32
447,150447,150445,900--CWBDM
445,350
172
445,550
76
442,450
-0,01 %
-0,050
19.06.2026
13:00:32
444,100444,100442,450--CWBDM
441,050
76
441,150
76
442,850
-0,07 %
-0,300
19.06.2026
13:00:32
444,450444,450442,850--CWBDM
440,450
244
444,200
244
437,200
-0,18 %
-0,800
19.06.2026
13:00:32
437,850438,500437,200--CWBDM
436,500
78
436,700
78
422,300
-0,42 %
-1,800
19.06.2026
13:00:32
424,000424,000422,300--CWBDM
421,650
90
421,950
90
419,800
-0,04 %
-0,150
19.06.2026
13:00:32
420,300420,800419,800--CWBDM
419,300
83
419,400
83
388,300
+0,40 %
+1,550
19.06.2026
13:00:32
388,650389,450388,300--CWBDM
387,350
95
387,650
95
383,900
-0,48 %
-1,850
19.06.2026
13:00:32
384,550384,550383,9007026.912CWBDM
383,200
89
383,800
89
373,050
+0,15 %
+0,550
19.06.2026
13:00:32
374,500374,500373,050--CWBDM
371,550
104
371,700
104
371,950
-0,36 %
-1,350
19.06.2026
13:00:32
372,550373,150371,950--CWBDM
371,250
210
371,550
95
365,100
-0,73 %
-2,700
19.06.2026
13:00:32
365,700365,700365,100--CWBDM
364,900
99
365,300
99
360,400
-0,14 %
-0,500
19.06.2026
13:00:32
360,600361,350360,400--CWBDM
360,150
98
360,300
98
359,800
-0,12 %
-0,450
19.06.2026
13:00:32
359,700360,400359,700--CWBDM
358,400
94
360,700
94
328,700
-0,26 %
-0,850
19.06.2026
13:00:32
329,100329,100328,700--CWBDM
328,250
96
328,850
96
312,550
-0,11 %
-0,350
19.06.2026
13:00:32
313,050313,650312,550--CWBDM
312,050
107
312,150
107
303,000
-0,10 %
-0,300
19.06.2026
13:00:32
303,500303,500303,000--CWBDM
302,450
116
302,850
116
302,250
+0,10 %
+0,300
19.06.2026
13:00:32
303,100303,100302,250--CWBDM
301,900
130
302,050
130
302,800
-0,05 %
-0,150
19.06.2026
13:00:32
302,950303,200302,800--CWBDM
299,800
140
305,900
140
292,550
-0,03 %
-0,100
19.06.2026
13:00:32
293,000293,600292,550--CWBDM
292,400
113
292,650
113
284,200
+0,02 %
+0,050
19.06.2026
13:00:32
284,900286,300284,200--CWBDM
282,250
129
282,500
129
278,750
+0,11 %
+0,300
19.06.2026
13:00:32
279,600279,600278,750--CWBDM
278,400
141
278,550
141
264,700
-0,17 %
-0,450
19.06.2026
13:00:32
265,550265,550264,700--CWBDM
264,300
133
264,550
133
263,050
+0,31 %
+0,800
19.06.2026
13:00:32
264,000264,000263,050--CWBDM
262,500
142
262,700
142
256,450
+0,08 %
+0,200
19.06.2026
13:00:32
257,250257,250256,450--CWBDM
256,150
153
256,350
153
257,600
+0,02 %
+0,050
19.06.2026
13:00:32
258,050259,450257,600--CWBDM
255,900
142
256,150
142
245,800
-0,26 %
-0,650
19.06.2026
13:00:32
246,300246,300245,800--CWBDM
245,550
124
245,950
124
245,400
-0,35 %
-0,850
19.06.2026
13:00:32
246,350246,350245,400--CWBDM
244,800
142
244,950
142
242,700
-0,14 %
-0,350
19.06.2026
13:00:32
243,300243,650242,700--CWBDM
242,250
578
242,450
138
237,350
-1,62 %
-3,900
19.06.2026
13:00:32
239,000239,000237,350--CWBDM
237,400
228
237,950
228
233,950
-0,40 %
-0,950
19.06.2026
13:00:32
234,800234,800233,950--CWBDM
233,800
131
233,900
131
233,650
-0,02 %
-0,050
19.06.2026
13:00:32
234,550234,550233,650--CWBDM
232,900
143
233,000
143
232,400
+0,50 %
+1,150
19.06.2026
13:00:32
232,450232,700232,400--CWBDM
231,750
311
231,950
131
227,750
0,00 %
0,000
19.06.2026
13:00:32
228,650228,650227,750--CWBDM
227,000
147
227,100
147
223,500
-0,36 %
-0,800
19.06.2026
13:00:32
224,050224,050223,500--CWBDM
223,350
137
223,450
137