Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
126,560
+0,02 %
+0,020
19.06.2026
17:32:09
126,600126,600126,560--DWBDM
-
-
-
-
104,560
-0,82 %
-0,860
19.06.2026
17:32:09
104,960104,960104,480--DWBDM
-
-
-
-
211,450
-0,75 %
-1,600
19.06.2026
17:32:09
212,250212,250211,400--DWBDM
-
-
-
-
57,740
-3,86 %
-2,320
19.06.2026
17:32:09
58,75058,97057,740--DWBDM
-
-
-
-
149,380
-0,64 %
-0,960
19.06.2026
17:32:09
150,620150,620149,380--DWBDM
-
-
-
-
39,425
+0,11 %
+0,045
19.06.2026
17:32:09
39,51539,51539,400--DWBDM
-
-
-
-
54,350
-0,04 %
-0,020
19.06.2026
17:32:09
54,36054,36054,340--DWBDM
-
-
-
-
155,860
-0,27 %
-0,420
19.06.2026
17:32:09
156,180156,180155,860--DWBDM
-
-
-
-
51,570
+0,04 %
+0,020
19.06.2026
17:32:09
51,60051,75051,570--DWBDM
-
-
-
-
227,650
-0,04 %
-0,100
19.06.2026
17:32:09
228,650228,650227,650--DWBDM
-
-
-
-
91,660
-0,03 %
-0,030
19.06.2026
17:32:09
91,83092,02091,660--DWBDM
-
-
-
-
197,700
-0,79 %
-1,580
19.06.2026
17:32:09
198,780198,780197,700--DWBDM
-
-
-
-
455,450
-0,16 %
-0,750
19.06.2026
17:32:09
456,450456,450454,950--DWBDM
-
-
-
-
43,875
-0,26 %
-0,115
19.06.2026
17:32:09
43,96043,96043,655--DWBDM
-
-
-
-
17,898
-0,70 %
-0,126
19.06.2026
17:32:09
17,96617,96617,876--DWBDM
-
-
-
-
74,070
-0,26 %
-0,190
19.06.2026
17:32:09
74,40074,45074,0702.868213.016DWBDM
-
-
-
-
43,870
-0,91 %
-0,405
19.06.2026
17:32:09
44,04544,06543,870--DWBDM
-
-
-
-
60,430
-0,30 %
-0,180
19.06.2026
17:32:09
60,59060,70060,420--DWBDM
-
-
-
-
27,320
-0,60 %
-0,165
19.06.2026
17:32:09
27,36527,36527,2852.77475.786DWBDM
-
-
-
-
206,200
+0,22 %
+0,450
19.06.2026
17:32:09
206,350206,650206,05031264.288DWBDM
-
-
-
-
422,600
-0,35 %
-1,500
19.06.2026
17:32:09
424,000424,000422,300--DWBDM
-
-
-
-
448,400
+0,09 %
+0,400
19.06.2026
17:32:09
448,250448,850447,600--DWBDM
-
-
-
-
6,656
+0,54 %
+0,036
19.06.2026
17:32:09
6,6196,6566,619--DWBDM
-
-
-
-
186,280
-0,08 %
-0,140
19.06.2026
17:32:09
186,660187,100186,280716133.856DWBDM
-
-
-
-
442,200
-0,07 %
-0,300
19.06.2026
17:32:09
444,100444,100442,200--DWBDM
-
-
-
-
18,942
-0,24 %
-0,046
19.06.2026
17:32:09
18,97618,97618,942--DWBDM
-
-
-
-
20,265
-0,27 %
-0,055
19.06.2026
17:32:09
20,31020,31020,265--DWBDM
-
-
-
-
46,815
-0,19 %
-0,090
19.06.2026
17:32:09
46,84546,84546,805--DWBDM
-
-
-
-
102,180
+1,39 %
+1,400
19.06.2026
17:32:09
101,520102,300101,520--DWBDM
-
-
-
-
42,015
-0,08 %
-0,035
19.06.2026
15:30:22
42,05542,15541,995--DWBDM
-
-
-
-
112,500
+0,09 %
+0,100
19.06.2026
17:32:09
112,420112,500112,420--DWBDM
-
-
-
-
131,500
-0,20 %
-0,260
19.06.2026
17:32:09
131,560131,560131,500--DWBDM
-
-
-
-
152,420
-0,16 %
-0,240
19.06.2026
17:32:09
152,500152,500152,420--DWBDM
-
-
-
-
170,460
-0,44 %
-0,760
19.06.2026
17:32:09
170,740170,740170,460--DWBDM
-
-
-
-
221,600
-0,45 %
-1,000
19.06.2026
17:32:09
222,350222,350221,600--DWBDM
-
-
-
-
49,715
-0,44 %
-0,220
19.06.2026
17:32:09
49,86549,86549,715--DWBDM
-
-
-
-
113,900
+0,02 %
+0,020
19.06.2026
17:32:09
113,880113,900113,880--DWBDM
-
-
-
-
91,560
-0,21 %
-0,190
19.06.2026
17:32:09
91,55091,83091,50013812.644DWBDM
-
-
-
-
137,200
-1,83 %
-2,560
19.06.2026
17:32:09
138,740138,840137,000--DWBDM
-
-
-
-
201,850
-0,66 %
-1,350
19.06.2026
17:32:09
202,700202,700201,850--DWBDM
-
-
-
-
171,080
-0,33 %
-0,560
19.06.2026
17:32:09
171,560171,560171,060--DWBDM
-
-
-
-
45,785
-0,41 %
-0,190
19.06.2026
17:32:09
45,86045,86045,785--DWBDM
-
-
-
-
44,920
-0,35 %
-0,160
19.06.2026
17:32:09
44,98044,98044,920--DWBDM
-
-
-
-
54,380
-0,20 %
-0,110
19.06.2026
17:32:09
54,48054,48054,380--DWBDM
-
-
-
-
5,755
+0,42 %
+0,024
19.06.2026
17:32:09
5,7785,7785,755--DWBDM
-
-
-
-
21,655
-0,02 %
-0,005
19.06.2026
17:32:09
21,65021,65521,650--DWBDM
-
-
-
-
127,860
-0,09 %
-0,120
19.06.2026
17:32:09
127,920127,920127,860--DWBDM
-
-
-
-
18,110
-0,40 %
-0,072
19.06.2026
17:32:09
18,14818,14818,110--DWBDM
-
-
-
-
17,004
-0,44 %
-0,076
19.06.2026
17:32:09
17,05817,05817,004--DWBDM
-
-
-
-
186,980
+0,45 %
+0,840
19.06.2026
17:32:09
187,320188,320186,980--DWBDM
-
-
-
-