Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,560 | +0,02 % +0,020 | 19.06.2026 17:32:09 | 126,600 | 126,600 | 126,560 | - | - | D | WBDM | - - | - - | ||
| 104,560 | -0,82 % -0,860 | 19.06.2026 17:32:09 | 104,960 | 104,960 | 104,480 | - | - | D | WBDM | - - | - - | ||
| 211,450 | -0,75 % -1,600 | 19.06.2026 17:32:09 | 212,250 | 212,250 | 211,400 | - | - | D | WBDM | - - | - - | ||
| 57,740 | -3,86 % -2,320 | 19.06.2026 17:32:09 | 58,750 | 58,970 | 57,740 | - | - | D | WBDM | - - | - - | ||
| 149,380 | -0,64 % -0,960 | 19.06.2026 17:32:09 | 150,620 | 150,620 | 149,380 | - | - | D | WBDM | - - | - - | ||
| 39,425 | +0,11 % +0,045 | 19.06.2026 17:32:09 | 39,515 | 39,515 | 39,400 | - | - | D | WBDM | - - | - - | ||
| 54,350 | -0,04 % -0,020 | 19.06.2026 17:32:09 | 54,360 | 54,360 | 54,340 | - | - | D | WBDM | - - | - - | ||
| 155,860 | -0,27 % -0,420 | 19.06.2026 17:32:09 | 156,180 | 156,180 | 155,860 | - | - | D | WBDM | - - | - - | ||
| 51,570 | +0,04 % +0,020 | 19.06.2026 17:32:09 | 51,600 | 51,750 | 51,570 | - | - | D | WBDM | - - | - - | ||
| 227,650 | -0,04 % -0,100 | 19.06.2026 17:32:09 | 228,650 | 228,650 | 227,650 | - | - | D | WBDM | - - | - - | ||
| 91,660 | -0,03 % -0,030 | 19.06.2026 17:32:09 | 91,830 | 92,020 | 91,660 | - | - | D | WBDM | - - | - - | ||
| 197,700 | -0,79 % -1,580 | 19.06.2026 17:32:09 | 198,780 | 198,780 | 197,700 | - | - | D | WBDM | - - | - - | ||
| 455,450 | -0,16 % -0,750 | 19.06.2026 17:32:09 | 456,450 | 456,450 | 454,950 | - | - | D | WBDM | - - | - - | ||
| 43,875 | -0,26 % -0,115 | 19.06.2026 17:32:09 | 43,960 | 43,960 | 43,655 | - | - | D | WBDM | - - | - - | ||
| 17,898 | -0,70 % -0,126 | 19.06.2026 17:32:09 | 17,966 | 17,966 | 17,876 | - | - | D | WBDM | - - | - - | ||
| 74,070 | -0,26 % -0,190 | 19.06.2026 17:32:09 | 74,400 | 74,450 | 74,070 | 2.868 | 213.016 | D | WBDM | - - | - - | ||
| 43,870 | -0,91 % -0,405 | 19.06.2026 17:32:09 | 44,045 | 44,065 | 43,870 | - | - | D | WBDM | - - | - - | ||
| 60,430 | -0,30 % -0,180 | 19.06.2026 17:32:09 | 60,590 | 60,700 | 60,420 | - | - | D | WBDM | - - | - - | ||
| 27,320 | -0,60 % -0,165 | 19.06.2026 17:32:09 | 27,365 | 27,365 | 27,285 | 2.774 | 75.786 | D | WBDM | - - | - - | ||
| 206,200 | +0,22 % +0,450 | 19.06.2026 17:32:09 | 206,350 | 206,650 | 206,050 | 312 | 64.288 | D | WBDM | - - | - - | ||
| 422,600 | -0,35 % -1,500 | 19.06.2026 17:32:09 | 424,000 | 424,000 | 422,300 | - | - | D | WBDM | - - | - - | ||
| 448,400 | +0,09 % +0,400 | 19.06.2026 17:32:09 | 448,250 | 448,850 | 447,600 | - | - | D | WBDM | - - | - - | ||
| 6,656 | +0,54 % +0,036 | 19.06.2026 17:32:09 | 6,619 | 6,656 | 6,619 | - | - | D | WBDM | - - | - - | ||
| 186,280 | -0,08 % -0,140 | 19.06.2026 17:32:09 | 186,660 | 187,100 | 186,280 | 716 | 133.856 | D | WBDM | - - | - - | ||
| 442,200 | -0,07 % -0,300 | 19.06.2026 17:32:09 | 444,100 | 444,100 | 442,200 | - | - | D | WBDM | - - | - - | ||
| 18,942 | -0,24 % -0,046 | 19.06.2026 17:32:09 | 18,976 | 18,976 | 18,942 | - | - | D | WBDM | - - | - - | ||
| 20,265 | -0,27 % -0,055 | 19.06.2026 17:32:09 | 20,310 | 20,310 | 20,265 | - | - | D | WBDM | - - | - - | ||
| 46,815 | -0,19 % -0,090 | 19.06.2026 17:32:09 | 46,845 | 46,845 | 46,805 | - | - | D | WBDM | - - | - - | ||
| 102,180 | +1,39 % +1,400 | 19.06.2026 17:32:09 | 101,520 | 102,300 | 101,520 | - | - | D | WBDM | - - | - - | ||
| 42,015 | -0,08 % -0,035 | 19.06.2026 15:30:22 | 42,055 | 42,155 | 41,995 | - | - | D | WBDM | - - | - - | ||
| 112,500 | +0,09 % +0,100 | 19.06.2026 17:32:09 | 112,420 | 112,500 | 112,420 | - | - | D | WBDM | - - | - - | ||
| 131,500 | -0,20 % -0,260 | 19.06.2026 17:32:09 | 131,560 | 131,560 | 131,500 | - | - | D | WBDM | - - | - - | ||
| 152,420 | -0,16 % -0,240 | 19.06.2026 17:32:09 | 152,500 | 152,500 | 152,420 | - | - | D | WBDM | - - | - - | ||
| 170,460 | -0,44 % -0,760 | 19.06.2026 17:32:09 | 170,740 | 170,740 | 170,460 | - | - | D | WBDM | - - | - - | ||
| 221,600 | -0,45 % -1,000 | 19.06.2026 17:32:09 | 222,350 | 222,350 | 221,600 | - | - | D | WBDM | - - | - - | ||
| 49,715 | -0,44 % -0,220 | 19.06.2026 17:32:09 | 49,865 | 49,865 | 49,715 | - | - | D | WBDM | - - | - - | ||
| 113,900 | +0,02 % +0,020 | 19.06.2026 17:32:09 | 113,880 | 113,900 | 113,880 | - | - | D | WBDM | - - | - - | ||
| 91,560 | -0,21 % -0,190 | 19.06.2026 17:32:09 | 91,550 | 91,830 | 91,500 | 138 | 12.644 | D | WBDM | - - | - - | ||
| 137,200 | -1,83 % -2,560 | 19.06.2026 17:32:09 | 138,740 | 138,840 | 137,000 | - | - | D | WBDM | - - | - - | ||
| 201,850 | -0,66 % -1,350 | 19.06.2026 17:32:09 | 202,700 | 202,700 | 201,850 | - | - | D | WBDM | - - | - - | ||
| 171,080 | -0,33 % -0,560 | 19.06.2026 17:32:09 | 171,560 | 171,560 | 171,060 | - | - | D | WBDM | - - | - - | ||
| 45,785 | -0,41 % -0,190 | 19.06.2026 17:32:09 | 45,860 | 45,860 | 45,785 | - | - | D | WBDM | - - | - - | ||
| 44,920 | -0,35 % -0,160 | 19.06.2026 17:32:09 | 44,980 | 44,980 | 44,920 | - | - | D | WBDM | - - | - - | ||
| 54,380 | -0,20 % -0,110 | 19.06.2026 17:32:09 | 54,480 | 54,480 | 54,380 | - | - | D | WBDM | - - | - - | ||
| 5,755 | +0,42 % +0,024 | 19.06.2026 17:32:09 | 5,778 | 5,778 | 5,755 | - | - | D | WBDM | - - | - - | ||
| 21,655 | -0,02 % -0,005 | 19.06.2026 17:32:09 | 21,650 | 21,655 | 21,650 | - | - | D | WBDM | - - | - - | ||
| 127,860 | -0,09 % -0,120 | 19.06.2026 17:32:09 | 127,920 | 127,920 | 127,860 | - | - | D | WBDM | - - | - - | ||
| 18,110 | -0,40 % -0,072 | 19.06.2026 17:32:09 | 18,148 | 18,148 | 18,110 | - | - | D | WBDM | - - | - - | ||
| 17,004 | -0,44 % -0,076 | 19.06.2026 17:32:09 | 17,058 | 17,058 | 17,004 | - | - | D | WBDM | - - | - - | ||
| 186,980 | +0,45 % +0,840 | 19.06.2026 17:32:09 | 187,320 | 188,320 | 186,980 | - | - | D | WBDM | - - | - - |