Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,540 | -0,02 % -0,020 | 18.06.2026 17:32:26 | 126,560 | 126,560 | 126,540 | - | - | D | WBDM | - - | - - | ||
| 105,420 | +2,43 % +2,500 | 18.06.2026 17:32:26 | 104,220 | 105,420 | 104,100 | - | - | D | WBDM | - - | - - | ||
| 213,050 | +2,60 % +5,400 | 18.06.2026 17:32:26 | 210,350 | 213,050 | 210,300 | - | - | D | WBDM | - - | - - | ||
| 60,060 | -5,89 % -3,760 | 18.06.2026 17:32:26 | 62,650 | 62,650 | 60,060 | - | - | D | WBDM | - - | - - | ||
| 150,340 | +0,71 % +1,060 | 18.06.2026 17:32:26 | 149,460 | 150,340 | 149,060 | - | - | D | WBDM | - - | - - | ||
| 39,380 | -2,20 % -0,885 | 18.06.2026 17:32:26 | 39,730 | 39,730 | 39,380 | 748 | 29.574 | D | WBDM | - - | - - | ||
| 54,370 | +0,02 % +0,010 | 18.06.2026 17:32:26 | 54,350 | 54,370 | 54,340 | - | - | D | WBDM | - - | - - | ||
| 156,280 | -0,01 % -0,020 | 18.06.2026 17:32:26 | 156,240 | 156,280 | 156,100 | - | - | D | WBDM | - - | - - | ||
| 51,550 | +0,12 % +0,060 | 18.06.2026 17:32:26 | 51,540 | 51,550 | 51,150 | - | - | D | WBDM | - - | - - | ||
| 227,750 | +0,40 % +0,900 | 18.06.2026 17:32:26 | 226,050 | 227,750 | 226,050 | - | - | D | WBDM | - - | - - | ||
| 91,690 | +0,42 % +0,380 | 18.06.2026 17:32:26 | 91,520 | 91,690 | 91,000 | - | - | D | WBDM | - - | - - | ||
| 199,280 | -0,03 % -0,060 | 18.06.2026 17:32:26 | 198,320 | 199,280 | 198,320 | - | - | D | WBDM | - - | - - | ||
| 456,200 | -0,12 % -0,550 | 18.06.2026 17:32:26 | 456,550 | 458,700 | 456,200 | - | - | D | WBDM | - - | - - | ||
| 43,990 | -2,23 % -1,005 | 18.06.2026 17:32:26 | 44,715 | 44,715 | 43,990 | - | - | D | WBDM | - - | - - | ||
| 18,024 | +3,22 % +0,562 | 18.06.2026 17:32:26 | 17,784 | 18,024 | 17,754 | 8.988 | 159.690 | D | WBDM | - - | - - | ||
| 74,260 | +1,75 % +1,280 | 18.06.2026 17:32:26 | 73,630 | 74,260 | 73,630 | - | - | D | WBDM | - - | - - | ||
| 44,275 | +2,73 % +1,175 | 18.06.2026 17:32:26 | 43,805 | 44,275 | 43,725 | 4.462 | 195.422 | D | WBDM | - - | - - | ||
| 60,610 | +1,66 % +0,990 | 18.06.2026 17:32:26 | 60,280 | 60,610 | 60,200 | - | - | D | WBDM | - - | - - | ||
| 27,485 | +2,17 % +0,585 | 18.06.2026 17:32:26 | 27,200 | 27,485 | 27,190 | - | - | D | WBDM | - - | - - | ||
| 205,750 | -0,46 % -0,950 | 18.06.2026 17:32:26 | 205,350 | 205,800 | 205,350 | - | - | D | WBDM | - - | - - | ||
| 424,100 | +0,25 % +1,050 | 18.06.2026 17:32:26 | 423,200 | 424,100 | 421,250 | - | - | D | WBDM | - - | - - | ||
| 448,000 | -0,27 % -1,200 | 18.06.2026 17:32:26 | 449,350 | 449,350 | 445,250 | - | - | D | WBDM | - - | - - | ||
| 6,620 | -0,81 % -0,054 | 18.06.2026 17:32:26 | 6,676 | 6,676 | 6,620 | - | - | D | WBDM | - - | - - | ||
| 186,420 | +0,43 % +0,800 | 18.06.2026 17:32:26 | 185,780 | 186,520 | 184,960 | 358 | 66.774 | D | WBDM | - - | - - | ||
| 442,500 | +0,41 % +1,800 | 18.06.2026 17:32:26 | 441,650 | 442,500 | 439,150 | - | - | D | WBDM | - - | - - | ||
| 18,988 | 0,00 % 0,000 | 18.06.2026 17:32:26 | 19,000 | 19,000 | 18,966 | - | - | D | WBDM | - - | - - | ||
| 20,320 | -0,05 % -0,010 | 18.06.2026 17:32:26 | 20,310 | 20,320 | 20,305 | - | - | D | WBDM | - - | - - | ||
| 46,905 | -0,05 % -0,025 | 18.06.2026 17:32:26 | 46,880 | 46,945 | 46,880 | - | - | D | WBDM | - - | - - | ||
| 100,780 | -1,16 % -1,180 | 18.06.2026 17:32:26 | 101,700 | 101,700 | 100,780 | 566 | 57.415 | D | WBDM | - - | - - | ||
| 42,050 | -0,19 % -0,080 | 18.06.2026 17:32:26 | 42,240 | 42,240 | 41,910 | - | - | D | WBDM | - - | - - | ||
| 112,400 | -0,02 % -0,020 | 18.06.2026 17:32:26 | 112,520 | 112,520 | 112,400 | - | - | D | WBDM | - - | - - | ||
| 131,760 | -0,02 % -0,020 | 18.06.2026 17:32:26 | 131,640 | 131,760 | 131,600 | - | - | D | WBDM | - - | - - | ||
| 152,660 | -0,05 % -0,080 | 18.06.2026 17:32:26 | 152,600 | 152,660 | 152,480 | - | - | D | WBDM | - - | - - | ||
| 171,220 | -0,02 % -0,040 | 18.06.2026 17:32:26 | 171,340 | 171,340 | 170,880 | - | - | D | WBDM | - - | - - | ||
| 222,600 | +0,02 % +0,050 | 18.06.2026 17:32:26 | 222,750 | 222,750 | 222,250 | - | - | D | WBDM | - - | - - | ||
| 49,935 | +0,06 % +0,030 | 18.06.2026 17:32:26 | 49,965 | 49,965 | 49,845 | - | - | D | WBDM | - - | - - | ||
| 113,880 | +0,02 % +0,020 | 18.06.2026 17:32:26 | 113,860 | 113,880 | 113,860 | - | - | D | WBDM | - - | - - | ||
| 91,750 | -0,21 % -0,190 | 18.06.2026 17:32:26 | 91,890 | 91,890 | 91,320 | - | - | D | WBDM | - - | - - | ||
| 139,760 | -3,11 % -4,480 | 18.06.2026 17:32:26 | 141,980 | 141,980 | 139,760 | - | - | D | WBDM | - - | - - | ||
| 203,200 | +0,07 % +0,150 | 18.06.2026 17:32:26 | 203,350 | 203,350 | 202,750 | - | - | D | WBDM | - - | - - | ||
| 171,640 | -0,21 % -0,360 | 18.06.2026 17:32:26 | 172,320 | 172,320 | 171,520 | - | - | D | WBDM | - - | - - | ||
| 45,975 | +0,04 % +0,020 | 18.06.2026 17:32:26 | 45,980 | 45,980 | 45,900 | - | - | D | WBDM | - - | - - | ||
| 45,080 | +0,02 % +0,010 | 18.06.2026 17:32:26 | 45,025 | 45,165 | 45,025 | - | - | D | WBDM | - - | - - | ||
| 54,490 | -0,06 % -0,030 | 18.06.2026 17:32:26 | 54,540 | 54,540 | 54,440 | - | - | D | WBDM | - - | - - | ||
| 5,731 | +0,35 % +0,020 | 18.06.2026 17:32:26 | 5,722 | 5,775 | 5,722 | - | - | D | WBDM | - - | - - | ||
| 21,660 | +0,05 % +0,010 | 18.06.2026 17:32:26 | 21,655 | 21,660 | 21,650 | - | - | D | WBDM | - - | - - | ||
| 127,980 | -0,02 % -0,020 | 18.06.2026 17:32:26 | 128,080 | 128,080 | 127,900 | - | - | D | WBDM | - - | - - | ||
| 18,182 | 0,00 % 0,000 | 18.06.2026 17:32:26 | 18,168 | 18,182 | 18,158 | - | - | D | WBDM | - - | - - | ||
| 17,080 | +0,06 % +0,010 | 18.06.2026 17:32:26 | 17,092 | 17,092 | 17,052 | - | - | D | WBDM | - - | - - | ||
| 186,140 | -2,02 % -3,840 | 18.06.2026 17:32:26 | 189,720 | 189,720 | 186,140 | - | - | D | WBDM | - - | - - |