Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209,450 | +0,53 % +1,100 | 02.06.2026 15:30:23 | 209,500 | 209,550 | 209,400 | - | - | C | WBDM | 209,200 144 | 209,400 144 | ||
| 33,595 | +0,16 % +0,055 | 02.06.2026 15:30:23 | 33,635 | 33,635 | 33,595 | - | - | C | WBDM | 33,555 885 | 33,590 885 | ||
| 22,510 | +0,11 % +0,025 | 02.06.2026 15:30:23 | 22,550 | 22,600 | 22,510 | - | - | C | WBDM | 22,505 1.339 | 22,565 1.339 | ||
| 12,162 | +1,49 % +0,178 | 02.06.2026 15:30:23 | 12,172 | 12,172 | 12,162 | - | - | C | WBDM | 12,166 2.732 | 12,216 2.732 | ||
| 7,575 | -0,03 % -0,002 | 02.06.2026 15:30:23 | 7,587 | 7,587 | 7,561 | - | - | C | WBDM | 7,611 3.150 | 7,628 3.150 | ||
| 286,900 | +1,15 % +3,250 | 02.06.2026 15:30:23 | 288,750 | 290,100 | 286,900 | - | - | C | WBDM | 286,050 129 | 286,250 129 | ||
| 16,346 | +3,01 % +0,478 | 02.06.2026 15:30:23 | 16,416 | 16,416 | 16,346 | - | - | C | WBDM | 16,388 1.872 | 16,402 1.872 | ||
| 75,570 | +0,43 % +0,320 | 02.06.2026 15:30:23 | 75,710 | 75,710 | 75,570 | - | - | C | WBDM | 76,090 499 | 76,120 499 | ||
| 67,140 | +0,51 % +0,340 | 02.06.2026 15:30:23 | 67,330 | 67,390 | 67,140 | - | - | C | WBDM | 67,350 502 | 67,390 502 | ||
| 115,060 | +0,31 % +0,360 | 02.06.2026 15:30:23 | 115,340 | 115,540 | 115,060 | - | - | C | WBDM | 115,340 285 | 115,400 285 | ||
| 99,290 | -0,30 % -0,300 | 02.06.2026 15:30:23 | 99,620 | 99,620 | 99,290 | 670 | 66.618 | C | WBDM | 100,080 335 | 100,160 1.196 | ||
| 231,700 | -0,77 % -1,800 | 02.06.2026 15:30:23 | 231,350 | 231,700 | 230,500 | 456 | 105.382 | C | WBDM | 233,700 228 | 234,050 360 | ||
| 192,000 | -0,12 % -0,240 | 02.06.2026 15:30:23 | 192,140 | 192,380 | 192,000 | 366 | 70.323 | C | WBDM | 192,960 183 | 193,020 183 | ||
| 133,060 | +0,29 % +0,380 | 02.06.2026 16:48:01 | 132,720 | 133,060 | 132,640 | 1.040 | 138.206 | C | WBDM | 132,900 1.616 | 133,600 1.616 | ||
| 55,880 | -0,78 % -0,440 | 02.06.2026 15:30:23 | 56,000 | 56,080 | 55,880 | - | - | C | WBDM | 56,300 507 | 56,360 507 | ||
| 108,140 | +0,17 % +0,180 | 02.06.2026 15:30:23 | 108,020 | 108,280 | 108,020 | - | - | C | WBDM | 108,820 1.080 | 108,860 779 | ||
| 79,920 | +0,64 % +0,510 | 02.06.2026 15:30:23 | 79,900 | 80,060 | 79,900 | - | - | C | WBDM | 80,180 386 | 80,270 1.080 | ||
| 131,260 | -0,98 % -1,300 | 02.06.2026 15:30:23 | 131,180 | 131,360 | 131,180 | 640 | 83.955 | C | WBDM | 132,700 347 | 132,820 347 | ||
| 37,165 | -0,69 % -0,260 | 02.06.2026 15:30:23 | 37,250 | 37,250 | 37,165 | - | - | C | WBDM | 37,440 1.024 | 37,460 1.024 | ||
| 356,250 | -0,13 % -0,450 | 02.06.2026 15:30:23 | 355,450 | 356,650 | 355,450 | - | - | C | WBDM | 360,200 94 | 361,350 94 | ||
| 110,220 | -0,43 % -0,480 | 02.06.2026 15:30:23 | 110,700 | 111,700 | 110,220 | 1.340 | 149.380 | C | WBDM | 110,800 294 | 110,880 294 | ||
| 131,400 | -0,15 % -0,200 | 02.06.2026 15:30:23 | 131,440 | 131,560 | 131,400 | - | - | C | WBDM | 131,940 268 | 131,960 268 | ||
| 9,209 | -0,49 % -0,045 | 02.06.2026 15:30:23 | 9,177 | 9,209 | 9,155 | - | - | C | WBDM | 9,217 2.918 | 9,222 2.918 | ||
| 0,487 | -0,98 % -0,005 | 02.06.2026 15:30:23 | 0,481 | 0,487 | 0,481 | - | - | C | WBDM | 0,487 48.845 | 0,488 48.845 | ||
| 44,375 | +0,59 % +0,260 | 02.06.2026 15:30:23 | 44,405 | 44,525 | 44,375 | - | - | C | WBDM | 44,505 717 | 44,570 717 | ||
| 68,280 | +0,07 % +0,050 | 02.06.2026 15:30:23 | 68,240 | 68,350 | 68,240 | - | - | C | WBDM | 68,780 427 | 68,880 427 | ||
| 161,920 | +0,35 % +0,560 | 02.06.2026 15:30:23 | 162,560 | 162,560 | 161,920 | 808 | 131.292 | C | WBDM | 162,380 202 | 162,420 202 | ||
| 151,900 | -0,33 % -0,500 | 02.06.2026 15:30:23 | 153,140 | 153,140 | 151,900 | - | - | C | WBDM | 151,860 210 | 151,920 1.400 | ||
| 327,950 | +0,47 % +1,550 | 02.06.2026 15:30:23 | 328,200 | 328,200 | 327,900 | - | - | C | WBDM | 327,500 96 | 328,250 96 | ||
| 10,358 | +0,19 % +0,020 | 02.06.2026 15:30:23 | 10,362 | 10,362 | 10,352 | - | - | C | WBDM | 10,344 2.940 | 10,370 2.940 | ||
| 23,595 | -1,87 % -0,450 | 02.06.2026 15:30:23 | 24,320 | 24,365 | 23,595 | - | - | C | WBDM | 24,050 8.428 | 24,085 1.308 | ||
| 142,360 | +0,20 % +0,280 | 02.06.2026 15:30:23 | 142,580 | 142,580 | 142,360 | - | - | C | WBDM | 142,320 214 | 142,400 214 | ||
| 15,778 | +0,14 % +0,022 | 02.06.2026 15:30:23 | 15,790 | 15,794 | 15,778 | - | - | C | WBDM | 15,780 1.944 | 15,790 1.944 | ||
| 95,320 | +1,06 % +1,000 | 02.06.2026 16:48:45 | 94,730 | 95,320 | 94,730 | 2.532 | 240.751 | C | WBDM | 95,220 902 | 95,830 902 | ||
| 48,985 | -0,39 % -0,190 | 02.06.2026 15:30:23 | 49,010 | 49,150 | 48,890 | - | - | C | WBDM | 49,375 609 | 49,520 609 |
