Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
209,400
+0,50 %
+1,050
02.06.2026
11:00:19
209,500209,500209,400--CWBDM
209,350
144
209,550
144
33,615
+0,22 %
+0,075
02.06.2026
11:00:19
33,63533,63533,615--CWBDM
33,595
885
33,605
885
22,530
+0,20 %
+0,045
02.06.2026
11:00:19
22,55022,55022,530--CWBDM
22,510
1.339
22,575
1.339
12,172
+1,57 %
+0,188
02.06.2026
11:00:19
12,17212,17212,172--CWBDM
12,164
2.732
12,192
2.732
7,561
-0,21 %
-0,016
02.06.2026
11:00:19
7,5877,5877,561--CWBDM
7,567
3.150
7,572
3.150
290,100
+2,27 %
+6,450
02.06.2026
11:00:19
288,750290,100288,750--CWBDM
289,850
129
290,050
129
16,416
+3,45 %
+0,548
02.06.2026
11:00:19
16,41616,41616,416--CWBDM
16,382
1.872
16,400
1.872
75,710
+0,61 %
+0,460
02.06.2026
11:00:19
75,71075,71075,710--CWBDM
75,620
499
75,670
499
67,390
+0,88 %
+0,590
02.06.2026
11:00:19
67,33067,39067,330--CWBDM
67,350
502
67,390
502
115,540
+0,73 %
+0,840
02.06.2026
11:00:19
115,340115,540115,340--CWBDM
115,460
285
115,540
285
99,430
-0,16 %
-0,160
02.06.2026
11:24:55
99,62099,62099,43067066.618CWBDM
99,400
335
99,480
420
231,100
-1,03 %
-2,400
02.06.2026
11:09:12
231,350231,550231,100456105.382CWBDM
230,600
228
230,950
180
192,380
+0,07 %
+0,140
02.06.2026
11:00:19
192,140192,380192,14036670.323CWBDM
192,260
183
192,300
183
132,860
+0,14 %
+0,180
02.06.2026
11:00:19
132,720132,860132,72052069.014CWBDM
132,800
260
132,840
260
56,080
-0,43 %
-0,240
02.06.2026
11:00:19
56,00056,08056,000--CWBDM
55,950
507
56,000
152
108,280
+0,30 %
+0,320
02.06.2026
11:00:19
108,020108,280108,020--CWBDM
108,120
301
108,160
301
80,060
+0,82 %
+0,650
02.06.2026
11:00:19
79,90080,06079,900--CWBDM
80,010
386
80,070
926
131,360
-0,91 %
-1,200
02.06.2026
11:00:19
131,180131,360131,18064083.955CWBDM
131,440
347
131,620
347
37,250
-0,47 %
-0,175
02.06.2026
11:00:19
37,25037,25037,250--CWBDM
37,235
1.024
37,255
1.024
356,650
-0,01 %
-0,050
02.06.2026
11:00:19
355,450356,650355,450--CWBDM
356,550
94
357,250
94
111,420
+0,65 %
+0,720
02.06.2026
11:00:19
110,700111,700110,7001.132126.292CWBDM
111,020
294
111,120
484
131,560
-0,03 %
-0,040
02.06.2026
11:00:19
131,440131,560131,440--CWBDM
131,480
268
131,500
268
9,155
-1,07 %
-0,099
02.06.2026
11:00:19
9,1779,1779,155--CWBDM
9,155
2.918
9,159
2.918
0,481
-2,14 %
-0,011
02.06.2026
11:00:19
0,4810,4810,481--CWBDM
0,481
48.845
0,481
48.845
44,525
+0,93 %
+0,410
02.06.2026
11:00:19
44,40544,52544,405--CWBDM
44,430
717
44,560
1.485
68,310
+0,12 %
+0,080
02.06.2026
11:00:19
68,24068,31068,240--CWBDM
68,210
427
68,340
427
162,540
+0,73 %
+1,180
02.06.2026
11:00:19
162,560162,560162,480808131.292CWBDM
162,440
202
162,480
202
152,540
+0,09 %
+0,140
02.06.2026
11:00:19
153,140153,140152,540--CWBDM
152,500
910
152,560
910
328,200
+0,55 %
+1,800
02.06.2026
11:00:19
328,200328,200328,200--CWBDM
327,450
96
328,350
96
10,360
+0,21 %
+0,022
02.06.2026
11:00:19
10,36210,36210,360--CWBDM
10,336
2.940
10,364
2.940
24,365
+1,33 %
+0,320
02.06.2026
11:00:19
24,32024,36524,320--CWBDM
24,280
1.308
24,310
1.308
142,440
+0,25 %
+0,360
02.06.2026
11:00:19
142,580142,580142,440--CWBDM
142,400
214
142,500
214
15,786
+0,19 %
+0,030
02.06.2026
11:00:19
15,79015,79015,786--CWBDM
15,784
1.944
15,804
1.944
94,960
+0,68 %
+0,640
02.06.2026
11:00:19
94,73094,96094,730--CWBDM
94,880
440
94,890
422
49,150
-0,05 %
-0,025
02.06.2026
11:00:19
49,01049,15049,010--CWBDM
49,075
609
49,130
609