Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480,900 | -0,36 % -1,750 | 12.06.2026 17:32:17 | 481,500 | 483,150 | 480,900 | - | - | D | WBDM | - - | - - | ||
| 6,905 | +1,72 % +0,117 | 12.06.2026 17:32:17 | 6,904 | 6,909 | 6,903 | - | - | D | WBDM | - - | - - | ||
| 17,156 | +3,29 % +0,546 | 12.06.2026 17:32:17 | 16,882 | 17,156 | 16,882 | - | - | D | WBDM | - - | - - | ||
| 20,075 | -0,57 % -0,115 | 12.06.2026 17:32:17 | 19,958 | 20,075 | 19,958 | - | - | D | WBDM | - - | - - | ||
| 9,776 | +0,70 % +0,068 | 12.06.2026 17:32:17 | 9,763 | 9,787 | 9,763 | - | - | D | WBDM | - - | - - | ||
| 9,812 | +0,17 % +0,017 | 12.06.2026 17:32:17 | 9,817 | 9,818 | 9,808 | - | - | D | WBDM | - - | - - | ||
| 10,674 | +0,21 % +0,022 | 12.06.2026 17:32:17 | 10,684 | 10,688 | 10,670 | - | - | D | WBDM | - - | - - | ||
| 9,616 | +0,08 % +0,008 | 12.06.2026 17:32:17 | 9,627 | 9,627 | 9,616 | - | - | D | WBDM | - - | - - | ||
| 20,100 | +1,52 % +0,300 | 12.06.2026 17:32:17 | 19,966 | 20,100 | 19,966 | 1.776 | 35.573 | D | WBDM | - - | - - | ||
| 9,265 | +0,22 % +0,020 | 12.06.2026 17:32:17 | 9,274 | 9,274 | 9,261 | - | - | D | WBDM | - - | - - | ||
| 9,166 | +0,27 % +0,025 | 12.06.2026 17:32:17 | 9,177 | 9,177 | 9,162 | - | - | D | WBDM | - - | - - | ||
| 9,508 | +0,23 % +0,022 | 12.06.2026 17:32:17 | 9,516 | 9,522 | 9,501 | - | - | D | WBDM | - - | - - | ||
| 20,300 | +1,94 % +0,386 | 12.06.2026 17:32:17 | 20,290 | 20,300 | 20,215 | - | - | D | WBDM | - - | - - | ||
| 32,405 | +1,52 % +0,485 | 12.06.2026 17:32:17 | 32,420 | 32,420 | 32,320 | - | - | D | WBDM | - - | - - | ||
| 19,878 | +2,45 % +0,476 | 12.06.2026 17:32:17 | 19,746 | 19,878 | 19,746 | 3.390 | 67.014 | D | WBDM | - - | - - | ||
| 20,755 | +1,62 % +0,330 | 12.06.2026 17:32:17 | 20,515 | 20,755 | 20,515 | 14.544 | 298.777 | D | WBDM | - - | - - | ||
| 23,290 | +1,64 % +0,375 | 12.06.2026 17:32:17 | 23,190 | 23,290 | 23,175 | - | - | D | WBDM | - - | - - | ||
| 23,830 | +2,19 % +0,510 | 12.06.2026 17:32:17 | 23,605 | 23,830 | 23,605 | - | - | D | WBDM | - - | - - | ||
| 32,540 | +1,66 % +0,530 | 12.06.2026 17:32:17 | 32,270 | 32,540 | 32,270 | - | - | D | WBDM | - - | - - | ||
| 26,010 | +1,60 % +0,410 | 12.06.2026 17:32:17 | 25,910 | 26,010 | 25,895 | - | - | D | WBDM | - - | - - | ||
| 20,790 | +1,69 % +0,345 | 12.06.2026 17:32:17 | 20,645 | 20,790 | 20,645 | - | - | D | WBDM | - - | - - | ||
| 18,178 | +1,69 % +0,302 | 12.06.2026 17:32:17 | 18,054 | 18,178 | 18,054 | - | - | D | WBDM | - - | - - | ||
| 23,120 | +1,51 % +0,345 | 12.06.2026 17:32:17 | 22,895 | 23,120 | 22,895 | - | - | D | WBDM | - - | - - | ||
| 290,800 | +1,79 % +5,100 | 12.06.2026 17:32:17 | 289,350 | 290,800 | 289,350 | - | - | D | WBDM | - - | - - | ||
| 215,150 | +1,68 % +3,550 | 12.06.2026 17:32:17 | 214,350 | 215,250 | 214,350 | - | - | D | WBDM | - - | - - | ||
| 90,510 | +1,70 % +1,510 | 12.06.2026 17:32:17 | 90,180 | 90,550 | 90,180 | - | - | D | WBDM | - - | - - | ||
| 59,000 | +2,54 % +1,460 | 12.06.2026 17:32:17 | 59,330 | 59,330 | 59,000 | - | - | D | WBDM | - - | - - | ||
| 98,100 | +0,64 % +0,620 | 12.06.2026 17:32:17 | 98,400 | 98,400 | 97,990 | - | - | D | WBDM | - - | - - | ||
| 20,825 | +1,78 % +0,365 | 12.06.2026 17:32:17 | 20,865 | 20,865 | 20,755 | - | - | D | WBDM | - - | - - | ||
| 18,350 | +1,36 % +0,246 | 12.06.2026 17:32:17 | 18,378 | 18,378 | 18,298 | - | - | D | WBDM | - - | - - | ||
| 100,120 | +0,22 % +0,220 | 12.06.2026 17:32:17 | 100,180 | 100,200 | 100,000 | - | - | D | WBDM | - - | - - | ||
| 97,470 | +0,20 % +0,190 | 12.06.2026 17:32:17 | 97,540 | 97,540 | 97,420 | - | - | D | WBDM | - - | - - | ||
| 103,900 | +0,25 % +0,260 | 12.06.2026 17:32:17 | 104,020 | 104,020 | 103,640 | - | - | D | WBDM | - - | - - | ||
| 28,595 | +0,60 % +0,170 | 12.06.2026 17:32:17 | 28,565 | 28,595 | 28,565 | - | - | D | WBDM | - - | - - | ||
| 62,430 | +1,89 % +1,160 | 12.06.2026 17:32:17 | 62,410 | 62,430 | 62,180 | - | - | D | WBDM | - - | - - | ||
| 138,620 | +2,29 % +3,100 | 12.06.2026 17:32:17 | 138,700 | 138,700 | 138,100 | - | - | D | WBDM | - - | - - | ||
| 23,650 | +1,15 % +0,270 | 12.06.2026 17:32:17 | 23,630 | 23,650 | 23,630 | - | - | D | WBDM | - - | - - | ||
| 68,990 | +0,03 % +0,020 | 12.06.2026 17:32:17 | 68,970 | 69,050 | 68,970 | - | - | D | WBDM | - - | - - | ||
| 103,920 | +0,46 % +0,480 | 12.06.2026 17:32:17 | 104,040 | 104,040 | 103,840 | - | - | D | WBDM | - - | - - | ||
| 16,578 | +1,13 % +0,186 | 12.06.2026 17:32:17 | 16,590 | 16,628 | 16,534 | 7.246 | 119.983 | D | WBDM | - - | - - | ||
| 298,350 | +2,00 % +5,850 | 12.06.2026 17:32:17 | 297,700 | 299,000 | 297,700 | 232 | 69.066 | D | WBDM | - - | - - | ||
| 7,965 | +2,10 % +0,164 | 12.06.2026 17:32:17 | 7,946 | 7,973 | 7,946 | - | - | D | WBDM | - - | - - | ||
| 70,080 | +3,58 % +2,420 | 12.06.2026 17:32:17 | 69,590 | 70,080 | 69,580 | - | - | D | WBDM | - - | - - | ||
| 16,392 | +1,12 % +0,182 | 12.06.2026 17:32:17 | 16,404 | 16,404 | 16,348 | - | - | D | WBDM | - - | - - | ||
| 21,375 | +1,54 % +0,325 | 12.06.2026 17:32:17 | 21,340 | 21,375 | 21,305 | - | - | D | WBDM | - - | - - | ||
| 437,350 | +1,67 % +7,200 | 12.06.2026 17:32:17 | 432,800 | 437,350 | 432,800 | - | - | D | WBDM | - - | - - | ||
| 31,745 | +1,36 % +0,425 | 12.06.2026 17:32:17 | 31,510 | 31,765 | 31,510 | - | - | D | WBDM | - - | - - | ||
| 60,550 | +1,54 % +0,920 | 12.06.2026 17:32:17 | 60,080 | 60,550 | 60,080 | - | - | D | WBDM | - - | - - | ||
| 42,315 | +1,74 % +0,725 | 12.06.2026 17:32:17 | 41,955 | 42,315 | 41,955 | 4.824 | 203.734 | D | WBDM | - - | - - | ||
| 181,940 | +2,86 % +5,060 | 12.06.2026 17:32:17 | 179,680 | 181,940 | 179,680 | - | - | D | WBDM | - - | - - |