Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67,120 | -0,99 % -0,670 | 27.03.2026 17:32:18 | 67,600 | 67,600 | 67,060 | - | - | D | WBDM | - - | - - | ||
| 460,350 | -0,91 % -4,250 | 27.03.2026 17:32:18 | 465,100 | 465,100 | 460,350 | - | - | D | WBDM | - - | - - | ||
| 6,936 | -0,07 % -0,005 | 27.03.2026 17:32:18 | 6,968 | 6,968 | 6,927 | - | - | D | WBDM | - - | - - | ||
| 13,950 | -1,13 % -0,160 | 27.03.2026 15:30:26 | 14,032 | 14,032 | 13,950 | - | - | D | WBDM | - - | - - | ||
| 20,360 | +1,87 % +0,374 | 27.03.2026 17:32:18 | 20,115 | 20,360 | 20,115 | - | - | D | WBDM | - - | - - | ||
| 9,387 | -0,79 % -0,075 | 27.03.2026 15:30:26 | 9,418 | 9,418 | 9,387 | - | - | D | WBDM | - - | - - | ||
| 9,692 | -0,02 % -0,002 | 27.03.2026 17:32:18 | 9,670 | 9,692 | 9,670 | - | - | D | WBDM | - - | - - | ||
| 10,432 | -0,31 % -0,032 | 27.03.2026 15:30:26 | 10,424 | 10,432 | 10,424 | - | - | D | WBDM | - - | - - | ||
| 9,679 | -0,14 % -0,014 | 27.03.2026 13:00:25 | 9,678 | 9,679 | 9,678 | - | - | D | WBDM | - - | - - | ||
| 17,954 | -0,92 % -0,166 | 27.03.2026 17:32:18 | 18,136 | 18,136 | 17,942 | - | - | D | WBDM | - - | - - | ||
| 9,282 | -0,43 % -0,040 | 27.03.2026 17:32:18 | 9,271 | 9,282 | 9,271 | - | - | D | WBDM | - - | - - | ||
| 9,212 | -0,24 % -0,022 | 27.03.2026 15:30:26 | 9,204 | 9,212 | 9,204 | - | - | D | WBDM | - - | - - | ||
| 9,351 | -0,54 % -0,051 | 27.03.2026 15:30:26 | 9,335 | 9,351 | 9,335 | - | - | D | WBDM | - - | - - | ||
| 17,770 | -1,00 % -0,180 | 27.03.2026 17:32:18 | 17,756 | 17,770 | 17,756 | - | - | D | WBDM | - - | - - | ||
| 29,530 | -0,92 % -0,275 | 27.03.2026 17:32:18 | 29,535 | 29,535 | 29,495 | - | - | D | WBDM | - - | - - | ||
| 17,472 | -2,01 % -0,358 | 27.03.2026 17:32:18 | 17,620 | 17,620 | 17,472 | - | - | D | WBDM | - - | - - | ||
| 17,972 | -1,71 % -0,312 | 27.03.2026 17:32:18 | 18,262 | 18,262 | 17,946 | - | - | D | WBDM | - - | - - | ||
| 20,335 | -1,41 % -0,290 | 27.03.2026 17:32:18 | 20,580 | 20,580 | 20,335 | - | - | D | WBDM | - - | - - | ||
| 20,595 | -1,62 % -0,340 | 27.03.2026 17:32:18 | 20,870 | 20,870 | 20,595 | - | - | D | WBDM | - - | - - | ||
| 28,120 | -1,49 % -0,425 | 27.03.2026 17:32:18 | 28,505 | 28,505 | 28,120 | - | - | D | WBDM | - - | - - | ||
| 22,470 | -1,40 % -0,320 | 27.03.2026 17:32:18 | 22,735 | 22,735 | 22,470 | - | - | D | WBDM | - - | - - | ||
| 18,672 | -0,79 % -0,148 | 27.03.2026 17:32:18 | 18,838 | 18,838 | 18,638 | - | - | D | WBDM | - - | - - | ||
| 16,794 | -0,74 % -0,126 | 27.03.2026 17:32:18 | 16,940 | 16,940 | 16,760 | - | - | D | WBDM | - - | - - | ||
| 20,135 | -1,42 % -0,290 | 27.03.2026 17:32:18 | 20,395 | 20,395 | 20,095 | - | - | D | WBDM | - - | - - | ||
| 263,150 | -0,47 % -1,250 | 27.03.2026 17:32:18 | 264,950 | 264,950 | 263,050 | - | - | D | WBDM | - - | - - | ||
| 195,660 | -1,17 % -2,320 | 27.03.2026 17:32:18 | 198,100 | 198,100 | 195,520 | - | - | D | WBDM | - - | - - | ||
| 83,740 | -1,17 % -0,990 | 27.03.2026 17:32:18 | 83,720 | 83,740 | 83,690 | - | - | D | WBDM | - - | - - | ||
| 55,210 | -0,61 % -0,340 | 27.03.2026 17:32:18 | 54,940 | 55,210 | 54,940 | - | - | D | WBDM | - - | - - | ||
| 97,580 | -0,87 % -0,860 | 27.03.2026 15:30:26 | 97,330 | 97,580 | 97,330 | - | - | D | WBDM | - - | - - | ||
| 18,474 | -0,99 % -0,184 | 27.03.2026 17:32:18 | 18,496 | 18,496 | 18,454 | - | - | D | WBDM | - - | - - | ||
| 16,662 | -0,87 % -0,146 | 27.03.2026 17:32:18 | 16,682 | 16,682 | 16,662 | 3.400 | 56.719 | D | WBDM | - - | - - | ||
| 98,530 | -0,37 % -0,370 | 27.03.2026 15:30:26 | 98,470 | 98,530 | 98,470 | - | - | D | WBDM | - - | - - | ||
| 95,890 | -0,52 % -0,500 | 27.03.2026 17:32:18 | 95,830 | 95,900 | 95,830 | - | - | D | WBDM | - - | - - | ||
| 102,480 | -0,19 % -0,200 | 27.03.2026 15:30:26 | 102,200 | 102,480 | 102,200 | - | - | D | WBDM | - - | - - | ||
| 27,055 | +0,06 % +0,015 | 27.03.2026 17:32:18 | 27,135 | 27,135 | 26,895 | - | - | D | WBDM | - - | - - | ||
| 55,490 | -0,98 % -0,550 | 27.03.2026 17:32:18 | 55,440 | 55,490 | 55,440 | - | - | D | WBDM | - - | - - | ||
| 121,960 | -1,74 % -2,160 | 27.03.2026 17:32:18 | 122,000 | 122,000 | 121,840 | - | - | D | WBDM | - - | - - | ||
| 21,465 | -0,42 % -0,090 | 27.03.2026 15:30:26 | 21,400 | 21,465 | 21,400 | - | - | D | WBDM | - - | - - | ||
| 69,480 | 0,00 % 0,000 | 27.03.2026 15:30:26 | 69,470 | 69,480 | 69,470 | - | - | D | WBDM | - - | - - | ||
| 103,100 | -0,14 % -0,140 | 27.03.2026 15:30:26 | 102,860 | 103,100 | 102,860 | - | - | D | WBDM | - - | - - | ||
| 14,594 | -0,96 % -0,142 | 27.03.2026 17:32:18 | 14,586 | 14,594 | 14,572 | - | - | D | WBDM | - - | - - | ||
| 258,900 | -1,78 % -4,700 | 27.03.2026 17:32:18 | 257,600 | 258,900 | 257,600 | - | - | D | WBDM | - - | - - | ||
| 8,160 | -0,05 % -0,004 | 27.03.2026 17:32:18 | 8,207 | 8,207 | 8,159 | - | - | D | WBDM | - - | - - | ||
| 57,110 | -1,48 % -0,860 | 27.03.2026 17:32:18 | 57,300 | 57,300 | 57,110 | - | - | D | WBDM | - - | - - | ||
| 15,060 | -1,57 % -0,240 | 27.03.2026 17:32:18 | 15,056 | 15,066 | 15,056 | - | - | D | WBDM | - - | - - | ||
| 19,416 | -0,80 % -0,156 | 27.03.2026 17:32:18 | 19,392 | 19,416 | 19,392 | - | - | D | WBDM | - - | - - | ||
| 376,750 | -1,59 % -6,100 | 27.03.2026 17:32:18 | 382,400 | 382,400 | 376,750 | - | - | D | WBDM | - - | - - | ||
| 28,165 | -1,05 % -0,300 | 27.03.2026 17:32:18 | 28,410 | 28,410 | 28,145 | - | - | D | WBDM | - - | - - | ||
| 52,440 | -1,48 % -0,790 | 27.03.2026 17:32:18 | 53,150 | 53,150 | 52,440 | 4.336 | 228.973 | D | WBDM | - - | - - | ||
| 37,180 | -1,35 % -0,510 | 27.03.2026 17:32:18 | 37,620 | 37,620 | 37,180 | - | - | D | WBDM | - - | - - |