Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
Bid
Volumen
Ask
Volumen
143,200
-1,47 %
-2,140
06.08.2026
11:00:32
143,200143,200143,200--CWBDM
143,120
215
143,200
215
143,120
215
143,200
215
393,500
-0,18 %
-0,700
06.08.2026
11:00:32
394,350394,350393,500--CWBDM
393,500
77
393,750
77
393,500
77
393,750
77
69,120
-0,09 %
-0,060
06.08.2026
11:00:32
69,12069,12069,120--CWBDM
69,140
449
69,150
449
69,140
449
69,150
449
133,900
-0,10 %
-0,140
06.08.2026
11:00:32
133,900133,900133,900--CWBDM
133,940
232
133,960
232
133,940
232
133,960
232
182,440
-0,14 %
-0,260
06.08.2026
11:00:32
182,440182,440182,440--CWBDM
182,480
172
182,540
172
182,480
172
182,540
172
0,667
-0,39 %
-0,003
06.08.2026
11:00:32
0,6700,6700,667--CWBDM
0,666
42.944
0,668
42.944
0,666
42.944
0,668
42.944
372,650
-0,12 %
-0,450
06.08.2026
11:00:32
372,650372,650372,650--CWBDM
372,650
85
372,750
85
372,650
85
372,750
85
487,250
-0,08 %
-0,400
06.08.2026
11:00:32
487,250487,250487,250--CWBDM
487,300
64
487,500
64
487,300
64
487,500
64
69,110
-0,07 %
-0,050
06.08.2026
11:00:32
69,11069,11069,110--CWBDM
69,120
450
69,130
450
69,120
450
69,130
450
143,240
+0,18 %
+0,260
06.08.2026
11:00:32
143,240143,240143,240--CWBDM
143,180
216
143,420
216
143,180
216
143,420
216
109,580
-1,19 %
-1,320
06.08.2026
11:00:32
109,420109,580109,420--CWBDM
109,460
257
109,600
257
109,460
257
109,600
257
24,300
-0,43 %
-0,105
06.08.2026
11:00:32
24,22524,30024,225--CWBDM
24,275
1.168
24,320
1.168
24,275
1.168
24,320
1.168
154,620
+0,81 %
+1,240
06.08.2026
11:00:32
154,420154,620154,420--CWBDM
154,340
193
154,460
193
154,340
193
154,460
193
167,100
+0,55 %
+0,920
06.08.2026
11:00:32
166,400167,100166,400--CWBDM
166,960
445
167,020
185
166,960
445
167,020
185
75,710
+1,35 %
+1,010
06.08.2026
11:00:32
75,18075,71075,180--CWBDM
75,620
438
75,650
438
75,620
438
75,650
438
325,400
+0,60 %
+1,950
06.08.2026
11:00:32
324,800325,400324,800--CWBDM
325,150
96
325,250
228
325,150
96
325,250
228
155,360
+0,52 %
+0,800
06.08.2026
11:00:32
155,360155,360155,360--CWBDM
155,200
200
155,280
200
155,200
200
155,280
200
171,840
+0,88 %
+1,500
06.08.2026
11:00:32
171,840171,840171,840--CWBDM
170,980
191
171,140
191
170,980
191
171,140
191
27,580
+0,91 %
+0,250
06.08.2026
11:00:32
27,58027,58027,580--CWBDM
27,500
1.120
27,540
1.120
27,500
1.120
27,540
1.120
140,120
+0,79 %
+1,100
06.08.2026
11:00:32
140,120140,120140,120--CWBDM
140,220
229
140,440
229
140,220
229
140,440
229
103,840
+0,41 %
+0,420
06.08.2026
11:00:32
103,840103,840103,840--CWBDM
103,800
293
103,900
293
103,800
293
103,900
293
65,120
+0,56 %
+0,360
06.08.2026
11:00:32
64,97065,12064,970--CWBDM
65,000
463
65,180
660
65,000
463
65,180
660
171,280
+0,35 %
+0,600
06.08.2026
11:00:32
170,660171,280170,660--CWBDM
171,120
183
171,220
183
171,120
183
171,220
183
621,900
+0,57 %
+3,500
06.08.2026
11:00:32
621,900621,900621,900--CWBDM
621,200
50
621,800
50
621,200
50
621,800
50
336,250
+0,55 %
+1,850
06.08.2026
11:00:32
336,250336,250336,250--CWBDM
335,750
92
336,450
92
335,750
92
336,450
92
42,495
+0,06 %
+0,025
06.08.2026
11:00:32
42,49542,49542,495--CWBDM
42,475
697
42,490
697
42,475
697
42,490
697
21,425
+0,02 %
+0,005
06.08.2026
11:00:32
21,42521,42521,425--CWBDM
21,420
1.405
21,425
1.405
21,420
1.405
21,425
1.405
4,672
+1,10 %
+0,051
06.08.2026
11:00:32
4,6724,6724,672--CWBDM
4,668
6.383
4,678
6.383
4,668
6.383
4,678
6.383
18,638
+0,09 %
+0,016
06.08.2026
11:00:32
18,63818,63818,638--CWBDM
18,632
1.555
18,640
1.555
18,632
1.555
18,640
1.555
737,500
+0,03 %
+0,200
06.08.2026
11:00:32
738,700738,700737,500--CWBDM
737,400
43
737,800
146
737,400
43
737,800
146
778,800
-0,06 %
-0,500
06.08.2026
11:00:32
777,200778,800777,200--CWBDM
778,700
124
779,400
40
778,700
124
779,400
40
1.190,600
-0,70 %
-8,400
06.08.2026
11:00:32
1.189,6001.190,6001.189,600--CWBDM
1.190,000
27
1.191,200
27
1.190,000
27
1.191,200
27
5,598
+0,25 %
+0,014
06.08.2026
11:00:32
5,5985,5985,598--CWBDM
5,593
5.770
5,602
5.770
5,593
5.770
5,602
5.770
72,330
+0,25 %
+0,180
06.08.2026
11:00:32
72,23072,33072,230--CWBDM
72,350
428
72,420
300
72,350
428
72,420
300
513,700
+1,30 %
+6,600
06.08.2026
11:00:32
511,300513,700511,300--CWBDM
513,400
60
514,300
100
513,400
60
514,300
100
7,084
-0,46 %
-0,033
06.08.2026
11:00:32
7,0857,0857,084--CWBDM
7,076
6.080
7,087
4.595
7,076
6.080
7,087
4.595
23,350
+0,47 %
+0,110
06.08.2026
11:00:32
23,35023,35023,350--CWBDM
-
-
-
-
-
-
-
-
16,590
-1,45 %
-0,244
06.08.2026
11:00:32
16,58016,59016,580--CWBDM
16,584
1.753
16,596
1.753
16,584
1.753
16,596
1.753
19,706
+0,33 %
+0,064
06.08.2026
11:00:32
19,60419,70619,604--CWBDM
19,662
1.583
19,696
1.583
19,662
1.583
19,696
1.583
9,700
-0,11 %
-0,011
06.08.2026
11:00:32
9,7229,7229,700--CWBDM
9,192
902
10,240
902
9,192
902
10,240
902
9,816
+0,07 %
+0,007
06.08.2026
11:00:32
9,8169,8169,816--CWBDM
9,805
3.043
9,809
3.043
9,805
3.043
9,809
3.043
10,672
-0,04 %
-0,004
06.08.2026
11:00:32
10,67210,67210,672--CWBDM
10,666
2.795
10,676
2.795
10,666
2.795
10,676
2.795
9,644
+0,02 %
+0,002
06.08.2026
11:00:32
9,6509,6509,644--CWBDM
9,639
3.112
9,643
3.112
9,639
3.112
9,643
3.112
21,100
+0,50 %
+0,105
06.08.2026
11:00:32
21,05021,10021,050--CWBDM
21,075
1.476
21,085
1.476
21,075
1.476
21,085
1.476
10,276
0,00 %
0,000
05.08.2026
15:30:18
10,27610,27610,276--CWBDM
-
-
-
-
-
-
-
-
9,262
-0,01 %
-0,001
06.08.2026
11:00:32
9,2629,2629,262--CWBDM
9,256
3.220
9,265
3.220
9,256
3.220
9,265
3.220
9,175
-0,02 %
-0,002
06.08.2026
11:00:32
9,1799,1799,175--CWBDM
9,174
3.260
9,180
3.260
9,174
3.260
9,180
3.260
9,482
-0,06 %
-0,006
06.08.2026
11:00:32
9,4909,4909,482--CWBDM
9,480
3.129
9,484
3.129
9,480
3.129
9,484
3.129
21,470
+0,61 %
+0,130
06.08.2026
11:00:32
21,47021,47021,470--CWBDM
21,445
1.464
21,455
1.464
21,445
1.464
21,455
1.464
16,126
+0,62 %
+0,100
06.08.2026
11:00:32
16,12616,12616,126--CWBDM
16,112
1.961
16,120
1.961
16,112
1.961
16,120
1.961