Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9,416 | -0,07 % -0,007 | 14.06.2024 17:32:26 | 9,416 | 9,416 | 9,416 | - | - | E | WBDM | - - | - - | ||
32,670 | -2,75 % -0,925 | 14.06.2024 17:32:26 | 32,670 | 32,670 | 32,670 | - | - | E | WBDM | - - | - - | ||
206,350 | +0,44 % +0,900 | 14.06.2024 17:32:26 | 205,700 | 206,350 | 205,700 | - | - | E | WBDM | - - | - - | ||
35,735 | +0,62 % +0,220 | 14.06.2024 17:32:26 | 35,735 | 35,735 | 35,735 | - | - | E | WBDM | - - | - - | ||
22,610 | +0,82 % +0,185 | 14.06.2024 17:32:26 | 22,610 | 22,610 | 22,610 | - | - | E | WBDM | - - | - - | ||
8,815 | +1,18 % +0,103 | 14.06.2024 17:32:26 | 8,815 | 8,815 | 8,815 | - | - | E | WBDM | - - | - - | ||
12,756 | -2,03 % -0,264 | 14.06.2024 17:32:26 | 12,892 | 12,892 | 12,756 | - | - | E | WBDM | - - | - - | ||
169,940 | -2,67 % -4,660 | 14.06.2024 17:32:26 | 169,940 | 169,940 | 169,940 | - | - | E | WBDM | - - | - - | ||
12,920 | +0,19 % +0,024 | 14.06.2024 17:32:26 | 12,920 | 12,920 | 12,920 | - | - | E | WBDM | - - | - - | ||
47,550 | +0,73 % +0,345 | 14.06.2024 17:32:26 | 47,550 | 47,550 | 47,550 | - | - | E | WBDM | - - | - - | ||
51,780 | -1,75 % -0,920 | 14.06.2024 17:32:26 | 52,710 | 52,710 | 51,780 | - | - | E | WBDM | - - | - - | ||
89,950 | -0,94 % -0,850 | 14.06.2024 17:32:26 | 89,950 | 89,950 | 89,950 | - | - | E | WBDM | - - | - - | ||
73,280 | +0,70 % +0,510 | 14.06.2024 17:32:26 | 73,280 | 73,280 | 73,280 | - | - | E | WBDM | - - | - - | ||
73,910 | +0,01 % +0,010 | 14.06.2024 17:32:26 | 73,910 | 73,910 | 73,910 | - | - | E | WBDM | - - | - - | ||
145,380 | +0,47 % +0,680 | 13.06.2024 17:32:19 | 145,380 | 145,380 | 145,380 | - | - | E | WBDM | - - | - - | ||
101,120 | +0,30 % +0,300 | 14.06.2024 17:32:26 | 101,120 | 101,120 | 101,120 | - | - | E | WBDM | - - | - - | ||
42,505 | +1,23 % +0,515 | 14.06.2024 17:32:26 | 42,505 | 42,505 | 42,505 | - | - | E | WBDM | - - | - - | ||
70,020 | -1,02 % -0,720 | 13.06.2024 17:32:19 | 70,020 | 70,020 | 70,020 | - | - | E | WBDM | - - | - - | ||
65,590 | -0,11 % -0,070 | 14.06.2024 17:32:26 | 65,900 | 65,900 | 65,590 | - | - | E | WBDM | - - | - - | ||
61,490 | +1,38 % +0,840 | 14.06.2024 17:32:26 | 61,490 | 61,490 | 61,490 | - | - | E | WBDM | - - | - - | ||
23,640 | +0,23 % +0,055 | 14.06.2024 17:32:26 | 23,640 | 23,640 | 23,640 | - | - | E | WBDM | - - | - - | ||
285,850 | +0,09 % +0,250 | 14.06.2024 17:32:26 | 286,500 | 286,500 | 285,850 | - | - | E | WBDM | - - | - - | ||
122,100 | -0,63 % -0,780 | 14.06.2024 17:32:26 | 122,100 | 122,100 | 122,100 | - | - | E | WBDM | - - | - - | ||
99,430 | +0,47 % +0,470 | 13.06.2024 17:32:19 | 99,430 | 99,430 | 99,430 | - | - | E | WBDM | - - | - - | ||
12,154 | +1,37 % +0,164 | 14.06.2024 17:32:26 | 12,154 | 12,154 | 12,154 | - | - | E | WBDM | - - | - - | ||
0,943 | +2,71 % +0,025 | 14.06.2024 17:32:26 | 0,943 | 0,943 | 0,943 | - | - | E | WBDM | - - | - - | ||
39,220 | -0,10 % -0,040 | 14.06.2024 17:32:26 | 39,220 | 39,220 | 39,220 | - | - | E | WBDM | - - | - - | ||
52,080 | 0,00 % 0,000 | 14.06.2024 17:32:26 | 52,080 | 52,080 | 52,080 | - | - | E | WBDM | - - | - - | ||
125,880 | -0,93 % -1,180 | 14.06.2024 17:32:26 | 127,360 | 127,360 | 125,880 | - | - | E | WBDM | - - | - - | ||
131,560 | +0,52 % +0,680 | 14.06.2024 17:32:26 | 131,560 | 131,560 | 131,560 | - | - | E | WBDM | - - | - - | ||
284,200 | -0,05 % -0,150 | 14.06.2024 17:32:26 | 284,200 | 284,200 | 284,200 | - | - | E | WBDM | - - | - - | ||
10,412 | +0,33 % +0,034 | 14.06.2024 17:32:26 | 10,382 | 10,412 | 10,382 | - | - | E | WBDM | - - | - - | ||
23,045 | -0,80 % -0,185 | 14.06.2024 17:32:26 | 23,045 | 23,045 | 23,045 | - | - | E | WBDM | - - | - - | ||
138,960 | +0,13 % +0,180 | 14.06.2024 17:32:26 | 139,180 | 139,180 | 138,960 | - | - | E | WBDM | - - | - - | ||
15,612 | -0,28 % -0,044 | 14.06.2024 17:32:26 | 15,612 | 15,612 | 15,612 | - | - | E | WBDM | - - | - - | ||
55,130 | +0,58 % +0,320 | 14.06.2024 17:32:26 | 55,130 | 55,130 | 55,130 | - | - | E | WBDM | - - | - - | ||
35,395 | +0,44 % +0,155 | 14.06.2024 17:32:26 | 35,395 | 35,395 | 35,395 | - | - | E | WBDM | - - | - - |