Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,905 | +0,65 % +0,180 | 05.12.2025 17:32:10 | 27,830 | 27,905 | 27,830 | - | - | D | WBDM | - - | - - | ||
| 882,800 | +0,75 % +6,600 | 05.12.2025 17:32:10 | 880,000 | 882,800 | 880,000 | - | - | D | WBDM | - - | - - | ||
| 19,044 | -0,17 % -0,032 | 05.12.2025 17:32:10 | 19,058 | 19,058 | 19,044 | - | - | D | WBDM | - - | - - | ||
| 76,030 | -0,13 % -0,100 | 05.12.2025 17:32:10 | 75,970 | 76,070 | 75,970 | - | - | D | WBDM | - - | - - | ||
| 298,700 | -0,18 % -0,550 | 05.12.2025 17:32:10 | 298,800 | 299,050 | 298,700 | - | - | D | WBDM | - - | - - | ||
| 12,524 | +0,02 % +0,002 | 05.12.2025 17:32:10 | 12,540 | 12,542 | 12,524 | - | - | D | WBDM | - - | - - | ||
| 39,955 | +1,01 % +0,400 | 05.12.2025 17:32:10 | 39,905 | 39,955 | 39,885 | - | - | D | WBDM | - - | - - | ||
| 380,600 | +0,30 % +1,150 | 05.12.2025 17:32:10 | 380,550 | 380,850 | 380,550 | - | - | D | WBDM | - - | - - | ||
| 608,900 | +0,35 % +2,100 | 05.12.2025 17:32:10 | 608,300 | 609,100 | 608,300 | - | - | D | WBDM | - - | - - | ||
| 351,350 | +0,09 % +0,300 | 05.12.2025 17:32:10 | 351,350 | 352,000 | 351,050 | 122 | 42.846 | D | WBDM | - - | - - | ||
| 108,240 | +0,32 % +0,340 | 05.12.2025 17:32:10 | 108,220 | 108,340 | 108,080 | 1.156 | 125.068 | D | WBDM | - - | - - | ||
| 68,190 | +0,56 % +0,380 | 05.12.2025 17:32:10 | 68,110 | 68,190 | 68,100 | - | - | D | WBDM | - - | - - | ||
| 171,340 | +0,20 % +0,340 | 05.12.2025 15:30:28 | 170,520 | 171,340 | 170,520 | - | - | D | WBDM | - - | - - | ||
| 588,100 | +0,46 % +2,700 | 05.12.2025 15:30:28 | 588,400 | 588,400 | 588,100 | - | - | D | WBDM | - - | - - | ||
| 251,850 | +0,52 % +1,300 | 05.12.2025 17:32:10 | 251,850 | 252,100 | 251,850 | - | - | D | WBDM | - - | - - | ||
| 89,660 | +0,73 % +0,650 | 05.12.2025 17:32:10 | 89,470 | 89,660 | 89,470 | - | - | D | WBDM | - - | - - | ||
| 233,100 | +0,73 % +1,700 | 05.12.2025 17:32:10 | 233,150 | 233,350 | 233,100 | - | - | D | WBDM | - - | - - | ||
| 1.534,400 | +1,44 % +21,800 | 05.12.2025 15:55:02 | 1.530,600 | 1.534,400 | 1.527,600 | 88 | 134.930 | D | WBDM | - - | - - | ||
| 33,405 | -0,12 % -0,040 | 05.12.2025 17:32:10 | 33,680 | 33,690 | 33,405 | - | - | D | WBDM | - - | - - | ||
| 107,960 | +0,02 % +0,020 | 05.12.2025 17:32:10 | 107,960 | 107,960 | 107,960 | - | - | D | WBDM | - - | - - | ||
| 103,000 | +0,02 % +0,020 | 05.12.2025 17:32:10 | 103,080 | 103,080 | 103,000 | - | - | D | WBDM | - - | - - | ||
| 9,274 | -0,33 % -0,031 | 05.12.2025 17:32:10 | 9,266 | 9,305 | 9,266 | 12.880 | 119.784 | D | WBDM | - - | - - | ||
| 13,862 | +1,05 % +0,144 | 05.12.2025 17:32:10 | 13,832 | 13,862 | 13,830 | - | - | D | WBDM | - - | - - | ||
| 32,130 | -0,08 % -0,025 | 05.12.2025 17:32:10 | 32,125 | 32,240 | 32,125 | - | - | D | WBDM | - - | - - | ||
| 31,745 | -0,17 % -0,055 | 05.12.2025 17:32:10 | 31,720 | 31,755 | 31,720 | - | - | D | WBDM | - - | - - | ||
| 30,820 | -0,18 % -0,055 | 05.12.2025 17:32:10 | 30,810 | 30,850 | 30,805 | - | - | D | WBDM | - - | - - | ||
| 115,780 | +0,98 % +1,120 | 05.12.2025 17:32:10 | 115,340 | 115,780 | 115,340 | 546 | 63.019 | D | WBDM | - - | - - | ||
| 324,300 | +0,05 % +0,150 | 05.12.2025 15:30:28 | 324,850 | 324,950 | 324,300 | - | - | D | WBDM | - - | - - | ||
| 61,000 | +0,39 % +0,240 | 05.12.2025 15:30:28 | 60,960 | 61,010 | 60,960 | - | - | D | WBDM | - - | - - | ||
| 117,060 | +0,38 % +0,440 | 05.12.2025 15:30:28 | 117,000 | 117,120 | 117,000 | - | - | D | WBDM | - - | - - | ||
| 163,640 | +0,29 % +0,480 | 05.12.2025 15:30:28 | 163,660 | 163,700 | 163,640 | - | - | D | WBDM | - - | - - | ||
| 0,766 | -0,09 % -0,001 | 05.12.2025 17:32:10 | 0,761 | 0,766 | 0,761 | - | - | D | WBDM | - - | - - | ||
| 337,050 | +0,30 % +1,000 | 05.12.2025 15:30:28 | 337,100 | 337,200 | 337,050 | - | - | D | WBDM | - - | - - | ||
| 60,970 | +0,36 % +0,220 | 05.12.2025 15:30:28 | 60,950 | 61,000 | 60,950 | - | - | D | WBDM | - - | - - | ||
| 132,840 | +0,65 % +0,860 | 05.12.2025 17:32:10 | 132,960 | 133,180 | 132,840 | - | - | D | WBDM | - - | - - | ||
| 71,120 | +0,95 % +0,670 | 05.12.2025 17:32:10 | 71,260 | 71,390 | 71,120 | 610 | 43.493 | D | WBDM | - - | - - | ||
| 9,840 | -0,54 % -0,053 | 05.12.2025 17:32:10 | 9,846 | 9,846 | 9,817 | - | - | D | WBDM | - - | - - | ||
| 22,460 | +0,92 % +0,205 | 05.12.2025 17:32:10 | 22,445 | 22,460 | 22,420 | - | - | D | WBDM | - - | - - | ||
| 149,100 | +0,17 % +0,260 | 05.12.2025 17:32:10 | 149,580 | 150,180 | 149,100 | - | - | D | WBDM | - - | - - | ||
| 144,760 | 0,00 % 0,000 | 05.12.2025 17:32:10 | 144,900 | 145,320 | 144,760 | 436 | 63.360 | D | WBDM | - - | - - | ||
| 55,860 | -0,55 % -0,310 | 05.12.2025 17:32:10 | 56,420 | 56,420 | 55,860 | - | - | D | WBDM | - - | - - | ||
| 278,550 | -0,09 % -0,250 | 05.12.2025 17:32:10 | 278,850 | 279,600 | 278,550 | 262 | 73.246 | D | WBDM | - - | - - | ||
| 133,020 | +0,14 % +0,180 | 05.12.2025 17:32:10 | 132,900 | 133,100 | 132,900 | - | - | D | WBDM | - - | - - | ||
| 57,800 | -0,02 % -0,010 | 05.12.2025 17:32:10 | 57,770 | 58,040 | 57,770 | - | - | D | WBDM | - - | - - | ||
| 151,260 | -0,17 % -0,260 | 05.12.2025 17:32:10 | 151,740 | 151,900 | 151,260 | 414 | 62.762 | D | WBDM | - - | - - | ||
| 43,215 | -0,36 % -0,155 | 05.12.2025 17:32:10 | 43,400 | 43,405 | 43,215 | - | - | D | WBDM | - - | - - | ||
| 21,160 | +0,02 % +0,005 | 05.12.2025 17:32:10 | 21,160 | 21,165 | 21,160 | - | - | D | WBDM | - - | - - | ||
| 643,400 | +0,44 % +2,800 | 05.12.2025 17:32:10 | 642,800 | 643,400 | 642,600 | - | - | D | WBDM | - - | - - | ||
| 680,000 | +0,55 % +3,700 | 05.12.2025 17:32:10 | 678,500 | 680,000 | 678,500 | - | - | D | WBDM | - - | - - | ||
| 975,600 | +0,56 % +5,400 | 05.12.2025 17:32:10 | 978,900 | 979,400 | 975,600 | - | - | D | WBDM | - - | - - |