Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,255 | -0,45 % -0,110 | 06.08.2026 11:00:32 | 24,220 | 24,255 | 24,220 | - | - | C | WBDM | 24,210 1.379 | 24,275 1.379 | 24,210 1.379 | 24,275 1.379 | ||
| 105,360 | -0,49 % -0,520 | 06.08.2026 11:00:32 | 105,360 | 105,360 | 105,360 | - | - | C | WBDM | 105,160 309 | 105,420 309 | 105,160 309 | 105,420 309 | ||
| 72,800 | -1,37 % -1,010 | 06.08.2026 11:00:32 | 72,630 | 72,800 | 72,630 | - | - | C | WBDM | 72,700 399 | 72,750 399 | 72,700 399 | 72,750 399 | ||
| 55,880 | -1,69 % -0,960 | 06.08.2026 11:00:32 | 55,780 | 55,880 | 55,780 | - | - | C | WBDM | 55,760 510 | 55,820 510 | 55,760 510 | 55,820 510 | ||
| 7,469 | -1,37 % -0,104 | 06.08.2026 11:00:32 | 7,469 | 7,469 | 7,469 | - | - | C | WBDM | 7,459 3.878 | 7,461 3.878 | 7,459 3.878 | 7,461 3.878 | ||
| 18,358 | -1,40 % -0,260 | 06.08.2026 11:00:32 | 18,358 | 18,358 | 18,358 | - | - | C | WBDM | 18,330 1.578 | 18,346 1.578 | 18,330 1.578 | 18,346 1.578 | ||
| 21,240 | -0,59 % -0,125 | 06.08.2026 11:00:32 | 21,215 | 21,240 | 21,215 | - | - | C | WBDM | 21,230 1.467 | 21,255 1.467 | 21,230 1.467 | 21,255 1.467 | ||
| 68,940 | -0,88 % -0,610 | 06.08.2026 11:00:32 | 68,860 | 68,940 | 68,860 | - | - | C | WBDM | 68,930 423 | 69,010 423 | 68,930 423 | 69,010 423 | ||
| 59,200 | -0,92 % -0,550 | 06.08.2026 11:00:32 | 59,060 | 59,200 | 59,060 | - | - | C | WBDM | 59,110 493 | 59,220 493 | 59,110 493 | 59,220 493 | ||
| 72,580 | -1,44 % -1,060 | 06.08.2026 11:00:32 | 72,580 | 72,580 | 72,580 | - | - | C | WBDM | 72,490 347 | 72,520 347 | 72,490 347 | 72,520 347 | ||
| 63,710 | -1,44 % -0,930 | 06.08.2026 11:00:32 | 63,710 | 63,710 | 63,710 | - | - | C | WBDM | 63,600 455 | 63,630 455 | 63,600 455 | 63,630 455 | ||
| 378,400 | +0,57 % +2,150 | 06.08.2026 11:00:32 | 378,600 | 378,600 | 377,600 | 164 | 61.926 | C | WBDM | 378,300 82 | 378,500 115 | 378,300 82 | 378,500 115 | ||
| 85,620 | +0,61 % +0,520 | 06.08.2026 11:00:32 | 85,280 | 85,620 | 85,280 | - | - | C | WBDM | 85,570 363 | 85,620 363 | 85,570 363 | 85,620 363 | ||
| 453,950 | +0,52 % +2,350 | 06.08.2026 11:00:32 | 452,750 | 453,950 | 452,750 | - | - | C | WBDM | 453,650 69 | 453,850 69 | 453,650 69 | 453,850 69 | ||
| 84,970 | +0,54 % +0,460 | 06.08.2026 11:00:32 | 84,730 | 84,970 | 84,730 | - | - | C | WBDM | 84,880 367 | 84,940 367 | 84,880 367 | 84,940 367 | ||
| 252,450 | +0,58 % +1,450 | 06.08.2026 11:00:32 | 251,950 | 252,450 | 251,950 | - | - | C | WBDM | 252,050 124 | 252,250 124 | 252,050 124 | 252,250 124 | ||
| 2,949 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 2,949 | 2,949 | 2,949 | - | - | C | WBDM | 2,948 10.929 | 2,956 10.929 | 2,948 10.929 | 2,956 10.929 | ||
| 25,990 | +0,12 % +0,030 | 06.08.2026 11:00:32 | 26,020 | 26,020 | 25,990 | - | - | C | WBDM | 25,985 1.174 | 26,005 1.174 | 25,985 1.174 | 26,005 1.174 | ||
| 822,000 | +0,21 % +1,700 | 06.08.2026 11:00:32 | 822,800 | 822,800 | 822,000 | - | - | C | WBDM | 821,200 38 | 822,600 38 | 821,200 38 | 822,600 38 | ||
| 72,690 | -0,56 % -0,410 | 06.08.2026 11:00:32 | 72,690 | 72,690 | 72,690 | - | - | C | WBDM | 72,660 436 | 72,870 436 | 72,660 436 | 72,870 436 | ||
| 23,015 | -0,41 % -0,095 | 06.08.2026 11:00:32 | 23,015 | 23,015 | 23,015 | - | - | C | WBDM | 22,975 1.334 | 22,985 1.334 | 22,975 1.334 | 22,985 1.334 | ||
| 90,140 | +0,24 % +0,220 | 06.08.2026 11:00:32 | 89,840 | 90,140 | 89,840 | - | - | C | WBDM | 89,970 341 | 90,040 821 | 89,970 341 | 90,040 821 | ||
| 42,615 | +0,45 % +0,190 | 06.08.2026 11:00:32 | 42,615 | 42,615 | 42,615 | - | - | C | WBDM | 42,520 710 | 42,575 710 | 42,520 710 | 42,575 710 | ||
| 359,850 | +0,15 % +0,550 | 06.08.2026 11:00:32 | 358,750 | 359,850 | 358,750 | - | - | C | WBDM | 359,150 85 | 359,550 120 | 359,150 85 | 359,550 120 | ||
| 158,360 | -4,56 % -7,560 | 06.08.2026 11:00:32 | 158,360 | 158,360 | 158,360 | - | - | C | WBDM | 157,800 156 | 158,140 156 | 157,800 156 | 158,140 156 | ||
| 14,428 | +0,56 % +0,080 | 06.08.2026 11:00:32 | 14,454 | 14,454 | 14,428 | - | - | C | WBDM | 14,412 7.550 | 14,420 7.550 | 14,412 7.550 | 14,420 7.550 | ||
| 48,650 | +0,42 % +0,205 | 06.08.2026 11:00:32 | 48,685 | 48,685 | 48,650 | - | - | C | WBDM | 48,675 602 | 48,835 1.482 | 48,675 602 | 48,835 1.482 | ||
| 5,690 | +0,14 % +0,008 | 06.08.2026 11:00:32 | 5,690 | 5,690 | 5,690 | - | - | C | WBDM | 5,686 5.455 | 5,688 5.455 | 5,686 5.455 | 5,688 5.455 | ||
| 432,500 | +0,16 % +0,700 | 06.08.2026 11:00:32 | 431,850 | 432,500 | 431,850 | - | - | C | WBDM | 432,200 72 | 432,350 72 | 432,200 72 | 432,350 72 | ||
| 698,500 | +0,17 % +1,200 | 06.08.2026 11:00:32 | 697,300 | 698,500 | 697,300 | - | - | C | WBDM | 698,000 45 | 698,100 45 | 698,000 45 | 698,100 45 | ||
| 416,500 | +0,68 % +2,800 | 06.08.2026 11:28:37 | 416,600 | 416,850 | 416,500 | 10 | 4.165 | C | WBDM | 416,350 78 | 416,600 78 | 416,350 78 | 416,600 78 | ||
| 122,840 | -0,02 % -0,020 | 06.08.2026 11:00:32 | 122,340 | 122,840 | 122,340 | - | - | C | WBDM | 122,760 253 | 122,800 253 | 122,760 253 | 122,800 253 | ||
| 77,850 | -0,09 % -0,070 | 06.08.2026 11:00:32 | 77,850 | 77,850 | 77,850 | - | - | C | WBDM | 77,810 394 | 77,840 394 | 77,810 394 | 77,840 394 | ||
| 192,580 | -0,49 % -0,940 | 06.08.2026 11:00:32 | 192,580 | 192,580 | 192,580 | - | - | C | WBDM | 192,020 158 | 192,640 158 | 192,020 158 | 192,640 158 | ||
| 663,400 | -1,09 % -7,300 | 06.08.2026 11:00:32 | 663,400 | 663,400 | 663,400 | - | - | C | WBDM | 662,400 46 | 662,800 46 | 662,400 46 | 662,800 46 | ||
| 291,900 | -0,90 % -2,650 | 06.08.2026 11:00:32 | 291,900 | 291,900 | 291,900 | - | - | C | WBDM | 291,400 102 | 291,700 102 | 291,400 102 | 291,700 102 | ||
| 103,640 | -0,90 % -0,940 | 06.08.2026 11:00:32 | 103,640 | 103,640 | 103,640 | - | - | C | WBDM | 103,540 286 | 103,580 286 | 103,540 286 | 103,580 286 | ||
| 269,050 | -0,92 % -2,500 | 06.08.2026 11:00:32 | 269,050 | 269,050 | 269,050 | - | - | C | WBDM | 268,800 110 | 268,900 110 | 268,800 110 | 268,900 110 | ||
| 9,534 | -1,90 % -0,185 | 06.08.2026 11:00:32 | 9,533 | 9,534 | 9,533 | - | - | C | WBDM | 9,512 16 | 9,520 16 | 9,512 16 | 9,520 16 | ||
| 42,515 | -0,35 % -0,150 | 06.08.2026 11:00:32 | 42,380 | 42,515 | 42,380 | - | - | C | WBDM | 42,475 658 | 42,525 658 | 42,475 658 | 42,525 658 | ||
| 109,700 | +0,02 % +0,020 | 06.08.2026 11:00:32 | 109,780 | 109,780 | 109,700 | - | - | C | WBDM | 109,680 275 | 109,700 275 | 109,680 275 | 109,700 275 | ||
| 101,620 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 101,720 | 101,720 | 101,620 | - | - | C | WBDM | 101,600 297 | 101,620 297 | 101,600 297 | 101,620 297 | ||
| 9,899 | +0,20 % +0,020 | 06.08.2026 11:00:32 | 9,899 | 9,899 | 9,899 | - | - | C | WBDM | 9,881 3.167 | 9,892 3.167 | 9,881 3.167 | 9,892 3.167 | ||
| 111,600 | +0,54 % +0,600 | 06.08.2026 11:00:32 | 111,600 | 111,600 | 111,600 | - | - | C | WBDM | 111,340 287 | 111,580 287 | 111,340 287 | 111,580 287 | ||
| 677,700 | +0,30 % +2,000 | 06.08.2026 11:00:32 | 677,700 | 677,700 | 677,700 | - | - | C | WBDM | 676,400 46 | 677,500 46 | 676,400 46 | 677,500 46 | ||
| 14,948 | +0,58 % +0,086 | 06.08.2026 11:00:32 | 14,948 | 14,948 | 14,948 | - | - | C | WBDM | 14,906 2.130 | 15,010 2.130 | 14,906 2.130 | 15,010 2.130 | ||
| 37,600 | +0,49 % +0,185 | 06.08.2026 11:57:40 | 37,630 | 37,630 | 37,600 | 1.658 | 62.341 | C | WBDM | 37,575 829 | 37,600 1.140 | 37,575 829 | 37,600 1.140 | ||
| 41,080 | +0,59 % +0,240 | 06.08.2026 11:00:32 | 41,080 | 41,080 | 41,080 | - | - | C | WBDM | 41,055 758 | 41,080 758 | 41,055 758 | 41,080 758 | ||
| 37,665 | +0,32 % +0,120 | 06.08.2026 11:00:32 | 37,540 | 37,665 | 37,540 | - | - | C | WBDM | 37,610 820 | 37,645 1.140 | 37,610 820 | 37,645 1.140 | ||
| 37,225 | +0,31 % +0,115 | 06.08.2026 11:00:32 | 37,225 | 37,225 | 37,225 | - | - | C | WBDM | 37,180 829 | 37,230 1.160 | 37,180 829 | 37,230 1.160 |