Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50,130 | +0,26 % +0,130 | 13.06.2024 17:32:19 | 50,130 | 50,130 | 50,130 | - | - | i | WBDM | - - | - - | ||
143,300 | +0,20 % +0,280 | 14.06.2024 17:32:26 | 143,300 | 143,300 | 143,300 | - | - | i | WBDM | - - | - - | ||
45,805 | -0,74 % -0,340 | 14.06.2024 17:32:26 | 45,805 | 45,805 | 45,805 | - | - | i | WBDM | - - | - - | ||
29,770 | -1,36 % -0,410 | 14.06.2024 17:32:26 | 30,235 | 30,235 | 29,770 | - | - | i | WBDM | - - | - - | ||
178,340 | -1,85 % -3,360 | 14.06.2024 17:32:26 | 178,340 | 178,340 | 178,340 | - | - | i | WBDM | - - | - - | ||
16,192 | -0,05 % -0,008 | 14.06.2024 09:04:24 | 16,192 | 16,192 | 16,192 | - | - | i | WBDM | - - | - - | ||
70,560 | -2,07 % -1,490 | 14.06.2024 17:32:26 | 70,560 | 70,560 | 70,560 | - | - | i | WBDM | - - | - - | ||
50,840 | -1,82 % -0,940 | 14.06.2024 17:32:26 | 50,840 | 50,840 | 50,840 | - | - | i | WBDM | - - | - - | ||
102,300 | -1,33 % -1,380 | 14.06.2024 17:32:26 | 102,300 | 102,300 | 102,300 | - | - | i | WBDM | - - | - - | ||
176,900 | +1,11 % +1,940 | 13.06.2024 17:32:19 | 176,900 | 176,900 | 176,900 | - | - | i | WBDM | - - | - - | ||
114,060 | -0,19 % -0,220 | 13.06.2024 17:32:19 | 114,060 | 114,060 | 114,060 | - | - | i | WBDM | - - | - - | ||
51,480 | -0,92 % -0,480 | 14.06.2024 17:32:26 | 51,480 | 51,480 | 51,480 | - | - | i | WBDM | - - | - - | ||
16,030 | -0,93 % -0,150 | 14.06.2024 17:32:26 | 16,230 | 16,230 | 16,030 | - | - | i | WBDM | - - | - - | ||
89,830 | +0,49 % +0,440 | 13.06.2024 17:32:19 | 89,830 | 89,830 | 89,830 | - | - | i | WBDM | - - | - - | ||
21,755 | -0,11 % -0,025 | 14.06.2024 17:32:26 | 21,755 | 21,755 | 21,755 | - | - | i | WBDM | - - | - - | ||
20,535 | -0,46 % -0,095 | 14.06.2024 17:32:26 | 20,735 | 20,735 | 20,535 | - | - | i | WBDM | - - | - - | ||
165,660 | -1,36 % -2,280 | 14.06.2024 17:32:26 | 165,660 | 165,660 | 165,660 | - | - | i | WBDM | - - | - - | ||
361,150 | -0,34 % -1,250 | 13.06.2024 17:32:19 | 361,150 | 361,150 | 361,150 | - | - | i | WBDM | - - | - - | ||
30,425 | -1,66 % -0,515 | 14.06.2024 17:32:26 | 30,725 | 30,725 | 30,425 | - | - | i | WBDM | - - | - - | ||
31,410 | +1,60 % +0,495 | 14.06.2024 17:32:26 | 31,410 | 31,410 | 31,410 | - | - | i | WBDM | - - | - - | ||
326,000 | +0,31 % +1,000 | 14.06.2024 17:32:26 | 326,000 | 326,000 | 326,000 | - | - | i | WBDM | - - | - - | ||
27,850 | -1,15 % -0,325 | 14.06.2024 17:32:26 | 27,850 | 27,850 | 27,850 | - | - | i | WBDM | - - | - - | ||
9,074 | +1,01 % +0,091 | 14.06.2024 17:32:26 | 9,074 | 9,074 | 9,074 | - | - | i | WBDM | - - | - - | ||
51,740 | +0,45 % +0,230 | 13.06.2024 17:32:19 | 51,740 | 51,740 | 51,740 | - | - | i | WBDM | - - | - - | ||
1,095 | +2,58 % +0,028 | 13.06.2024 17:32:19 | 1,095 | 1,095 | 1,095 | - | - | i | WBDM | - - | - - | ||
236,950 | -0,92 % -2,200 | 14.06.2024 17:32:26 | 239,750 | 239,750 | 236,950 | - | - | i | WBDM | - - | - - | ||
807,600 | +0,92 % +7,400 | 14.06.2024 17:32:26 | 807,600 | 807,600 | 807,600 | - | - | i | WBDM | - - | - - | ||
64,430 | -0,43 % -0,280 | 14.06.2024 17:32:26 | 64,430 | 64,430 | 64,430 | - | - | i | WBDM | - - | - - | ||
52,150 | -1,96 % -1,040 | 14.06.2024 17:32:26 | 52,150 | 52,150 | 52,150 | - | - | i | WBDM | - - | - - | ||
24,045 | -0,06 % -0,015 | 14.06.2024 17:32:26 | 24,045 | 24,045 | 24,045 | - | - | i | WBDM | - - | - - | ||
1.259,200 | -0,21 % -2,600 | 13.06.2024 17:32:19 | 1.259,200 | 1.259,200 | 1.259,200 | - | - | i | WBDM | - - | - - | ||
241,050 | -0,80 % -1,950 | 14.06.2024 17:32:26 | 243,300 | 243,300 | 241,050 | - | - | i | WBDM | - - | - - | ||
24,100 | -1,51 % -0,370 | 14.06.2024 17:32:26 | 24,455 | 24,455 | 24,100 | - | - | i | WBDM | - - | - - | ||
65,590 | -0,23 % -0,150 | 13.06.2024 17:32:19 | 65,590 | 65,590 | 65,590 | - | - | i | WBDM | - - | - - | ||
13,052 | +0,26 % +0,034 | 14.06.2024 17:32:26 | 12,952 | 13,052 | 12,952 | - | - | i | WBDM | - - | - - | ||
36,335 | +0,73 % +0,265 | 14.06.2024 17:32:26 | 36,335 | 36,335 | 36,335 | - | - | i | WBDM | - - | - - | ||
69,980 | -0,95 % -0,670 | 14.06.2024 09:04:24 | 69,980 | 69,980 | 69,980 | 100 | 6.998 | i | WBDM | - - | - - | ||
80,060 | -2,10 % -1,720 | 13.06.2024 17:32:19 | 80,060 | 80,060 | 80,060 | - | - | i | WBDM | - - | - - | ||
12,406 | +1,09 % +0,134 | 14.06.2024 17:32:26 | 12,406 | 12,406 | 12,406 | - | - | i | WBDM | - - | - - | ||
124,180 | -1,19 % -1,500 | 14.06.2024 17:32:26 | 124,180 | 124,180 | 124,180 | - | - | i | WBDM | - - | - - | ||
169,820 | -1,37 % -2,360 | 14.06.2024 17:32:26 | 169,820 | 169,820 | 169,820 | - | - | i | WBDM | - - | - - | ||
142,140 | +0,01 % +0,020 | 14.06.2024 17:32:26 | 142,260 | 142,260 | 142,140 | - | - | i | WBDM | - - | - - | ||
81,630 | -1,86 % -1,550 | 14.06.2024 17:32:26 | 81,630 | 81,630 | 81,630 | - | - | i | WBDM | - - | - - | ||
51,010 | -1,88 % -0,980 | 14.06.2024 17:32:26 | 51,010 | 51,010 | 51,010 | - | - | i | WBDM | - - | - - | ||
234,300 | +0,26 % +0,600 | 14.06.2024 17:32:26 | 234,300 | 234,300 | 234,300 | - | - | i | WBDM | - - | - - | ||
151,720 | +0,16 % +0,240 | 14.06.2024 17:32:26 | 151,800 | 151,800 | 151,720 | - | - | i | WBDM | - - | - - | ||
214,650 | +0,49 % +1,050 | 14.06.2024 17:32:26 | 213,900 | 214,650 | 213,900 | - | - | i | WBDM | - - | - - | ||
171,260 | +0,49 % +0,840 | 14.06.2024 17:32:26 | 171,260 | 171,260 | 171,260 | - | - | i | WBDM | - - | - - | ||
31,320 | -1,17 % -0,370 | 14.06.2024 17:32:26 | 31,770 | 31,770 | 31,320 | - | - | i | WBDM | - - | - - | ||
58,080 | -1,46 % -0,860 | 14.06.2024 17:32:26 | 58,920 | 58,920 | 58,080 | - | - | i | WBDM | - - | - - |