Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,460 | +0,08 % +0,080 | 02.06.2026 15:30:23 | 101,580 | 101,580 | 101,460 | - | - | D | WBDM | - - | - - | ||
| 69,280 | +1,26 % +0,860 | 02.06.2026 17:32:01 | 69,170 | 69,280 | 68,940 | - | - | D | WBDM | - - | - - | ||
| 98,490 | +1,36 % +1,320 | 02.06.2026 17:32:01 | 98,150 | 98,490 | 97,990 | - | - | D | WBDM | - - | - - | ||
| 163,440 | +1,16 % +1,880 | 02.06.2026 17:32:01 | 163,220 | 163,440 | 162,620 | - | - | D | WBDM | - - | - - | ||
| 41,170 | +1,33 % +0,540 | 02.06.2026 17:32:01 | 40,975 | 41,170 | 40,955 | - | - | D | WBDM | - - | - - | ||
| 54,990 | -0,07 % -0,040 | 02.06.2026 17:32:01 | 55,040 | 55,040 | 54,990 | - | - | D | WBDM | - - | - - | ||
| 86,730 | +0,03 % +0,030 | 02.06.2026 17:32:01 | 86,500 | 86,910 | 86,500 | - | - | D | WBDM | - - | - - | ||
| 121,980 | +3,53 % +4,160 | 02.06.2026 17:32:01 | 121,080 | 121,980 | 120,580 | - | - | D | WBDM | - - | - - | ||
| 87,760 | +1,16 % +1,010 | 02.06.2026 17:32:01 | 87,580 | 87,760 | 87,160 | - | - | D | WBDM | - - | - - | ||
| 229,350 | -0,59 % -1,350 | 02.06.2026 17:32:01 | 230,350 | 230,350 | 229,350 | 262 | 60.286 | D | WBDM | - - | - - | ||
| 162,200 | -0,10 % -0,160 | 02.06.2026 17:32:01 | 162,580 | 162,980 | 162,200 | - | - | D | WBDM | - - | - - | ||
| 149,460 | +1,16 % +1,720 | 02.06.2026 17:32:01 | 148,400 | 149,460 | 148,360 | 448 | 66.483 | D | WBDM | - - | - - | ||
| 119,540 | +0,25 % +0,300 | 02.06.2026 17:32:01 | 120,180 | 120,180 | 119,340 | - | - | D | WBDM | - - | - - | ||
| 37,720 | +1,14 % +0,425 | 02.06.2026 17:32:01 | 37,725 | 37,725 | 37,560 | - | - | D | WBDM | - - | - - | ||
| 342,700 | +0,69 % +2,350 | 02.06.2026 17:32:01 | 343,950 | 343,950 | 341,450 | - | - | D | WBDM | - - | - - | ||
| 80,430 | +2,63 % +2,060 | 02.06.2026 17:32:01 | 80,180 | 80,430 | 79,640 | - | - | D | WBDM | - - | - - | ||
| 0,440 | -2,53 % -0,011 | 02.06.2026 17:32:01 | 0,441 | 0,444 | 0,440 | - | - | D | WBDM | - - | - - | ||
| 37,085 | +0,18 % +0,065 | 02.06.2026 17:32:01 | 37,195 | 37,195 | 37,070 | - | - | D | WBDM | - - | - - | ||
| 17,204 | +0,28 % +0,048 | 02.06.2026 17:32:01 | 17,210 | 17,218 | 17,200 | - | - | D | WBDM | - - | - - | ||
| 46,580 | +0,25 % +0,115 | 02.06.2026 17:32:01 | 46,695 | 46,695 | 46,580 | - | - | D | WBDM | - - | - - | ||
| 204,450 | +0,74 % +1,500 | 02.06.2026 17:32:01 | 204,400 | 204,500 | 203,800 | - | - | D | WBDM | - - | - - | ||
| 51,700 | +0,37 % +0,190 | 02.06.2026 17:32:01 | 51,740 | 51,790 | 51,700 | - | - | D | WBDM | - - | - - | ||
| 233,850 | +0,30 % +0,700 | 02.06.2026 17:32:01 | 234,300 | 234,450 | 233,850 | - | - | D | WBDM | - - | - - | ||
| 468,700 | +0,63 % +2,950 | 02.06.2026 17:32:01 | 469,800 | 469,950 | 467,650 | - | - | D | WBDM | - - | - - | ||
| 48,885 | +0,22 % +0,105 | 02.06.2026 17:32:01 | 48,780 | 48,885 | 48,495 | - | - | D | WBDM | - - | - - | ||
| 210,250 | +0,53 % +1,100 | 02.06.2026 17:32:01 | 208,200 | 210,250 | 208,200 | - | - | D | WBDM | - - | - - | ||
| 30,775 | +0,72 % +0,220 | 02.06.2026 17:32:01 | 30,525 | 30,775 | 30,470 | - | - | D | WBDM | - - | - - | ||
| 20,265 | +0,97 % +0,195 | 02.06.2026 17:32:01 | 20,415 | 20,500 | 20,265 | - | - | D | WBDM | - - | - - | ||
| 260,000 | +0,97 % +2,500 | 02.06.2026 17:32:01 | 261,550 | 263,000 | 260,000 | - | - | D | WBDM | - - | - - | ||
| 27,215 | +0,67 % +0,180 | 02.06.2026 17:32:01 | 27,355 | 27,355 | 27,215 | - | - | D | WBDM | - - | - - | ||
| 155,020 | +0,38 % +0,580 | 02.06.2026 17:32:01 | 155,560 | 155,560 | 155,020 | - | - | D | WBDM | - - | - - | ||
| 599,900 | +0,54 % +3,200 | 02.06.2026 17:32:01 | 597,000 | 599,900 | 596,600 | - | - | D | WBDM | - - | - - | ||
| 24,750 | +0,28 % +0,070 | 02.06.2026 17:32:01 | 24,520 | 24,750 | 24,485 | 8.256 | 202.674 | D | WBDM | - - | - - | ||
| 18,838 | +3,68 % +0,668 | 02.06.2026 17:32:01 | 18,816 | 18,838 | 18,718 | - | - | D | WBDM | - - | - - | ||
| 175,660 | +1,95 % +3,360 | 02.06.2026 17:32:01 | 175,160 | 175,660 | 175,040 | - | - | D | WBDM | - - | - - | ||
| 24,375 | +4,23 % +0,990 | 02.06.2026 17:32:01 | 24,395 | 24,395 | 24,280 | 2.582 | 62.898 | D | WBDM | - - | - - | ||
| 78,110 | +1,43 % +1,100 | 02.06.2026 17:32:01 | 77,360 | 78,110 | 77,360 | - | - | D | WBDM | - - | - - | ||
| 61,470 | +1,49 % +0,900 | 02.06.2026 17:32:01 | 60,790 | 61,470 | 60,790 | - | - | D | WBDM | - - | - - | ||
| 8,029 | +1,39 % +0,110 | 02.06.2026 17:32:01 | 7,970 | 8,029 | 7,957 | - | - | D | WBDM | - - | - - | ||
| 19,736 | +1,38 % +0,268 | 02.06.2026 17:32:01 | 19,586 | 19,736 | 19,550 | - | - | D | WBDM | - - | - - | ||
| 20,705 | +0,58 % +0,120 | 02.06.2026 17:32:01 | 20,495 | 20,705 | 20,485 | - | - | D | WBDM | - - | - - | ||
| 71,380 | +0,34 % +0,240 | 02.06.2026 17:32:01 | 70,900 | 71,380 | 70,740 | 1.996 | 141.337 | D | WBDM | - - | - - | ||
| 61,250 | +0,33 % +0,200 | 02.06.2026 17:32:01 | 60,740 | 61,250 | 60,720 | 2.332 | 141.774 | D | WBDM | - - | - - | ||
| 68,380 | +1,42 % +0,960 | 02.06.2026 17:32:01 | 67,870 | 68,380 | 67,790 | - | - | D | WBDM | - - | - - | ||
| 362,100 | +1,12 % +4,000 | 02.06.2026 17:32:01 | 361,800 | 362,300 | 360,550 | 8 | 2.898 | D | WBDM | - - | - - | ||
| 81,070 | +1,00 % +0,800 | 02.06.2026 17:32:01 | 80,920 | 81,070 | 80,700 | - | - | D | WBDM | - - | - - | ||
| 428,650 | +0,79 % +3,350 | 02.06.2026 17:32:01 | 428,550 | 428,650 | 427,000 | - | - | D | WBDM | - - | - - | ||
| 80,100 | +0,65 % +0,520 | 02.06.2026 17:32:01 | 80,030 | 80,140 | 79,810 | - | - | D | WBDM | - - | - - | ||
| 238,150 | +0,68 % +1,600 | 02.06.2026 17:32:01 | 238,250 | 238,550 | 237,300 | - | - | D | WBDM | - - | - - | ||
| 2,601 | +0,77 % +0,020 | 02.06.2026 17:32:01 | 2,609 | 2,609 | 2,601 | - | - | D | WBDM | - - | - - |