Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,460 | 0,00 % 0,000 | 01.06.2026 17:32:26 | 126,460 | 126,460 | 126,440 | - | - | D | WBDM | - - | - - | ||
| 102,660 | +2,07 % +2,080 | 01.06.2026 17:32:26 | 102,560 | 102,860 | 101,960 | - | - | D | WBDM | - - | - - | ||
| 206,900 | +2,15 % +4,350 | 01.06.2026 17:32:26 | 206,400 | 207,000 | 205,350 | - | - | D | WBDM | - - | - - | ||
| 60,900 | -3,79 % -2,400 | 01.06.2026 17:32:26 | 63,070 | 63,070 | 60,900 | 200 | 12.496 | D | WBDM | - - | - - | ||
| 142,720 | -0,74 % -1,060 | 01.06.2026 17:32:26 | 143,520 | 144,060 | 142,720 | - | - | D | WBDM | - - | - - | ||
| 43,155 | +1,48 % +0,630 | 01.06.2026 17:32:26 | 43,070 | 43,155 | 42,850 | - | - | D | WBDM | - - | - - | ||
| 54,280 | -0,13 % -0,070 | 01.06.2026 17:32:26 | 54,370 | 54,370 | 54,260 | - | - | D | WBDM | - - | - - | ||
| 155,560 | -0,42 % -0,660 | 01.06.2026 17:32:26 | 156,040 | 156,040 | 155,560 | - | - | D | WBDM | - - | - - | ||
| 51,690 | -0,62 % -0,320 | 01.06.2026 17:32:26 | 51,900 | 52,140 | 51,690 | - | - | D | WBDM | - - | - - | ||
| 227,450 | -0,59 % -1,350 | 01.06.2026 17:32:26 | 228,950 | 229,450 | 227,450 | - | - | D | WBDM | - - | - - | ||
| 91,620 | -0,48 % -0,440 | 01.06.2026 17:32:26 | 92,060 | 92,370 | 91,610 | 726 | 66.516 | D | WBDM | - - | - - | ||
| 192,960 | -1,58 % -3,100 | 01.06.2026 17:32:26 | 195,240 | 195,240 | 192,760 | - | - | D | WBDM | - - | - - | ||
| 443,500 | +0,28 % +1,250 | 01.06.2026 17:32:26 | 443,700 | 445,500 | 442,800 | - | - | D | WBDM | - - | - - | ||
| 42,920 | -1,51 % -0,660 | 01.06.2026 17:32:26 | 43,635 | 43,635 | 42,920 | - | - | D | WBDM | - - | - - | ||
| 17,442 | +2,59 % +0,440 | 01.06.2026 17:32:26 | 17,398 | 17,450 | 17,302 | - | - | D | WBDM | - - | - - | ||
| 73,460 | +1,11 % +0,810 | 01.06.2026 17:32:26 | 73,520 | 73,650 | 73,040 | - | - | D | WBDM | - - | - - | ||
| 42,345 | +2,26 % +0,935 | 01.06.2026 17:32:26 | 42,350 | 42,475 | 42,075 | 3.788 | 160.308 | D | WBDM | - - | - - | ||
| 59,390 | +0,95 % +0,560 | 01.06.2026 17:32:26 | 59,390 | 59,510 | 59,170 | - | - | D | WBDM | - - | - - | ||
| 26,790 | +1,84 % +0,485 | 01.06.2026 17:32:26 | 26,745 | 26,860 | 26,640 | 11.096 | 297.026 | D | WBDM | - - | - - | ||
| 201,150 | -0,59 % -1,200 | 01.06.2026 17:32:26 | 202,050 | 202,100 | 200,700 | - | - | D | WBDM | - - | - - | ||
| 406,700 | +0,18 % +0,750 | 01.06.2026 17:32:26 | 406,850 | 407,350 | 404,050 | - | - | D | WBDM | - - | - - | ||
| 445,200 | -0,82 % -3,700 | 01.06.2026 17:32:26 | 449,800 | 449,800 | 444,450 | - | - | D | WBDM | - - | - - | ||
| 6,954 | +0,40 % +0,028 | 01.06.2026 17:32:26 | 6,915 | 6,972 | 6,915 | - | - | D | WBDM | - - | - - | ||
| 186,160 | -0,59 % -1,100 | 01.06.2026 17:32:26 | 187,120 | 187,760 | 185,660 | 716 | 133.434 | D | WBDM | - - | - - | ||
| 441,850 | -0,57 % -2,550 | 01.06.2026 17:32:26 | 444,700 | 445,700 | 441,850 | - | - | D | WBDM | - - | - - | ||
| 18,900 | -0,41 % -0,078 | 01.06.2026 17:32:26 | 18,970 | 18,970 | 18,898 | - | - | D | WBDM | - - | - - | ||
| 20,240 | -0,37 % -0,075 | 01.06.2026 17:32:26 | 20,300 | 20,300 | 20,230 | - | - | D | WBDM | - - | - - | ||
| 46,705 | -0,43 % -0,200 | 01.06.2026 17:32:26 | 46,760 | 46,775 | 46,695 | - | - | D | WBDM | - - | - - | ||
| 104,820 | +2,12 % +2,180 | 01.06.2026 17:32:26 | 104,340 | 104,820 | 104,160 | - | - | D | WBDM | - - | - - | ||
| 40,605 | -0,92 % -0,375 | 01.06.2026 17:32:26 | 40,940 | 40,950 | 40,600 | - | - | D | WBDM | - - | - - | ||
| 112,280 | +0,04 % +0,040 | 01.06.2026 17:32:26 | 112,340 | 112,340 | 112,240 | - | - | D | WBDM | - - | - - | ||
| 131,280 | -0,38 % -0,500 | 01.06.2026 17:32:26 | 131,440 | 131,480 | 131,280 | - | - | D | WBDM | - - | - - | ||
| 152,200 | -0,35 % -0,540 | 01.06.2026 17:32:26 | 152,620 | 152,620 | 152,140 | - | - | D | WBDM | - - | - - | ||
| 169,920 | -0,63 % -1,080 | 01.06.2026 17:32:26 | 170,660 | 170,660 | 169,920 | - | - | D | WBDM | - - | - - | ||
| 221,000 | -0,58 % -1,300 | 01.06.2026 17:32:26 | 221,900 | 221,900 | 221,000 | - | - | D | WBDM | - - | - - | ||
| 49,570 | -0,59 % -0,295 | 01.06.2026 17:32:26 | 49,770 | 49,770 | 49,570 | - | - | D | WBDM | - - | - - | ||
| 113,760 | +0,02 % +0,020 | 01.06.2026 17:32:26 | 113,740 | 113,760 | 113,740 | - | - | D | WBDM | - - | - - | ||
| 89,420 | -0,25 % -0,220 | 01.06.2026 17:32:26 | 89,760 | 89,760 | 88,970 | - | - | D | WBDM | - - | - - | ||
| 145,140 | +0,07 % +0,100 | 01.06.2026 17:32:26 | 144,160 | 145,300 | 143,480 | - | - | D | WBDM | - - | - - | ||
| 201,000 | -0,79 % -1,600 | 01.06.2026 17:32:26 | 202,000 | 202,000 | 200,950 | - | - | D | WBDM | - - | - - | ||
| 172,000 | -0,09 % -0,160 | 01.06.2026 17:32:26 | 172,140 | 172,140 | 171,720 | - | - | D | WBDM | - - | - - | ||
| 45,685 | -0,52 % -0,240 | 01.06.2026 17:32:26 | 45,855 | 45,855 | 45,685 | - | - | D | WBDM | - - | - - | ||
| 44,820 | -0,49 % -0,220 | 01.06.2026 17:32:26 | 44,900 | 44,915 | 44,820 | - | - | D | WBDM | - - | - - | ||
| 54,240 | -0,46 % -0,250 | 01.06.2026 17:32:26 | 54,420 | 54,420 | 54,240 | - | - | D | WBDM | - - | - - | ||
| 5,603 | -4,81 % -0,283 | 01.06.2026 17:32:26 | 5,845 | 5,845 | 5,603 | - | - | D | WBDM | - - | - - | ||
| 21,635 | 0,00 % 0,000 | 01.06.2026 17:32:26 | 21,630 | 21,635 | 21,630 | - | - | D | WBDM | - - | - - | ||
| 127,720 | -0,19 % -0,240 | 01.06.2026 17:32:26 | 127,800 | 127,800 | 127,720 | - | - | D | WBDM | - - | - - | ||
| 18,064 | -0,51 % -0,092 | 01.06.2026 17:32:26 | 18,096 | 18,104 | 18,062 | - | - | D | WBDM | - - | - - | ||
| 16,964 | -0,50 % -0,086 | 01.06.2026 17:32:26 | 17,024 | 17,024 | 16,962 | - | - | D | WBDM | - - | - - | ||
| 185,280 | -2,32 % -4,400 | 01.06.2026 17:32:26 | 188,160 | 188,340 | 185,280 | - | - | D | WBDM | - - | - - |