Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23,740 | +0,02 % +0,005 | 14.06.2024 17:32:26 | 23,740 | 23,740 | 23,740 | - | - | D | WBDM | - - | - - | ||
144,980 | +0,17 % +0,240 | 14.06.2024 17:32:26 | 144,980 | 144,980 | 144,980 | - | - | D | WBDM | - - | - - | ||
161,400 | +0,25 % +0,400 | 14.06.2024 17:32:26 | 161,400 | 161,400 | 161,400 | - | - | D | WBDM | - - | - - | ||
141,140 | -1,36 % -1,940 | 14.06.2024 17:32:26 | 143,220 | 143,220 | 141,140 | - | - | D | WBDM | - - | - - | ||
78,010 | -1,86 % -1,480 | 14.06.2024 17:32:26 | 78,010 | 78,010 | 78,010 | - | - | D | WBDM | - - | - - | ||
92,620 | +0,30 % +0,280 | 14.06.2024 17:32:26 | 92,850 | 92,850 | 92,620 | - | - | D | WBDM | - - | - - | ||
55,920 | +0,20 % +0,110 | 14.06.2024 17:32:26 | 55,920 | 55,920 | 55,920 | - | - | D | WBDM | - - | - - | ||
116,240 | -1,79 % -2,120 | 14.06.2024 17:32:26 | 116,240 | 116,240 | 116,240 | - | - | D | WBDM | - - | - - | ||
260,050 | -0,67 % -1,750 | 14.06.2024 17:32:26 | 260,200 | 260,200 | 260,050 | - | - | D | WBDM | - - | - - | ||
159,140 | -1,38 % -2,220 | 14.06.2024 17:32:26 | 159,140 | 159,140 | 159,140 | - | - | D | WBDM | - - | - - | ||
69,820 | -1,36 % -0,960 | 14.06.2024 17:32:26 | 69,820 | 69,820 | 69,820 | - | - | D | WBDM | - - | - - | ||
48,835 | -1,86 % -0,925 | 14.06.2024 17:32:26 | 48,835 | 48,835 | 48,835 | - | - | D | WBDM | - - | - - | ||
241,800 | -1,53 % -3,750 | 14.06.2024 17:32:26 | 241,800 | 241,800 | 241,800 | - | - | D | WBDM | - - | - - | ||
33,275 | +0,32 % +0,105 | 14.06.2024 17:32:26 | 33,275 | 33,275 | 33,275 | - | - | D | WBDM | - - | - - | ||
48,290 | +0,86 % +0,410 | 13.06.2024 17:32:19 | 48,240 | 48,290 | 48,240 | - | - | D | WBDM | - - | - - | ||
33,230 | +0,44 % +0,145 | 14.06.2024 17:32:26 | 33,315 | 33,315 | 33,230 | - | - | D | WBDM | - - | - - | ||
48,220 | -0,79 % -0,385 | 14.06.2024 17:32:26 | 48,220 | 48,220 | 48,220 | - | - | D | WBDM | - - | - - | ||
6,459 | -0,37 % -0,024 | 14.06.2024 17:32:26 | 6,519 | 6,519 | 6,459 | - | - | D | WBDM | - - | - - | ||
5,942 | -1,52 % -0,092 | 14.06.2024 17:32:26 | 6,048 | 6,048 | 5,942 | - | - | D | WBDM | - - | - - | ||
39,195 | -1,88 % -0,750 | 14.06.2024 17:32:26 | 39,195 | 39,195 | 39,195 | - | - | D | WBDM | - - | - - | ||
9,391 | -0,05 % -0,005 | 14.06.2024 17:32:26 | 9,391 | 9,391 | 9,391 | - | - | D | WBDM | - - | - - | ||
535,100 | +0,83 % +4,400 | 14.06.2024 11:25:35 | 535,100 | 535,100 | 535,100 | 2 | 1.070 | D | WBDM | - - | - - | ||
150,200 | -1,35 % -2,060 | 14.06.2024 17:32:26 | 150,200 | 150,200 | 150,200 | - | - | D | WBDM | - - | - - | ||
26,025 | +0,31 % +0,080 | 14.06.2024 17:32:26 | 26,025 | 26,025 | 26,025 | - | - | D | WBDM | - - | - - | ||
19,846 | -0,92 % -0,184 | 14.06.2024 17:32:26 | 20,055 | 20,055 | 19,846 | - | - | D | WBDM | - - | - - | ||
356,300 | -0,38 % -1,350 | 13.06.2024 17:32:19 | 356,300 | 356,300 | 356,300 | - | - | D | WBDM | - - | - - | ||
49,685 | -1,89 % -0,955 | 14.06.2024 17:32:26 | 50,000 | 50,000 | 49,685 | 6 | 300 | D | WBDM | - - | - - | ||
16,988 | -0,74 % -0,126 | 14.06.2024 17:32:26 | 16,988 | 16,988 | 16,988 | - | - | D | WBDM | - - | - - | ||
19,534 | -1,17 % -0,232 | 14.06.2024 17:32:26 | 19,534 | 19,534 | 19,534 | - | - | D | WBDM | - - | - - | ||
126,000 | -1,53 % -1,960 | 14.06.2024 17:32:26 | 126,000 | 126,000 | 126,000 | - | - | D | WBDM | - - | - - | ||
71,430 | +0,37 % +0,260 | 14.06.2024 17:32:26 | 71,320 | 71,430 | 71,320 | - | - | D | WBDM | - - | - - | ||
121,940 | +0,44 % +0,540 | 14.06.2024 17:32:26 | 122,040 | 122,040 | 121,940 | - | - | D | WBDM | - - | - - | ||
37,675 | -1,02 % -0,390 | 14.06.2024 17:32:26 | 37,675 | 37,675 | 37,675 | - | - | D | WBDM | - - | - - | ||
36,405 | -0,60 % -0,220 | 14.06.2024 17:32:26 | 36,405 | 36,405 | 36,405 | - | - | D | WBDM | - - | - - | ||
13,832 | -0,76 % -0,106 | 14.06.2024 17:32:26 | 13,832 | 13,832 | 13,832 | - | - | D | WBDM | - - | - - | ||
19,302 | -0,09 % -0,018 | 14.06.2024 17:32:26 | 19,302 | 19,302 | 19,302 | - | - | D | WBDM | - - | - - | ||
38,345 | -0,97 % -0,375 | 14.06.2024 17:32:26 | 38,345 | 38,345 | 38,345 | - | - | D | WBDM | - - | - - | ||
59,270 | -1,95 % -1,180 | 14.06.2024 17:32:26 | 59,270 | 59,270 | 59,270 | - | - | D | WBDM | - - | - - | ||
13,460 | -2,14 % -0,294 | 14.06.2024 17:32:26 | 13,460 | 13,460 | 13,460 | - | - | D | WBDM | - - | - - | ||
59,610 | -0,78 % -0,470 | 14.06.2024 17:32:26 | 59,610 | 59,610 | 59,610 | - | - | D | WBDM | - - | - - | ||
85,710 | -2,10 % -1,840 | 14.06.2024 17:32:26 | 85,710 | 85,710 | 85,710 | - | - | D | WBDM | - - | - - | ||
49,695 | -1,90 % -0,965 | 14.06.2024 17:32:26 | 49,695 | 49,695 | 49,695 | - | - | D | WBDM | - - | - - | ||
17,908 | -1,88 % -0,344 | 14.06.2024 17:32:26 | 17,908 | 17,908 | 17,908 | - | - | D | WBDM | - - | - - | ||
21,170 | -1,72 % -0,370 | 14.06.2024 17:32:26 | 21,170 | 21,170 | 21,170 | - | - | D | WBDM | - - | - - | ||
148,300 | -2,74 % -4,180 | 14.06.2024 17:32:26 | 148,300 | 148,300 | 148,300 | - | - | D | WBDM | - - | - - | ||
28,600 | -0,09 % -0,025 | 14.06.2024 17:32:26 | 28,765 | 28,765 | 28,600 | - | - | D | WBDM | - - | - - | ||
81,500 | +0,79 % +0,640 | 13.06.2024 17:32:19 | 81,500 | 81,500 | 81,500 | - | - | D | WBDM | - - | - - | ||
212,300 | -1,51 % -3,250 | 14.06.2024 17:32:26 | 215,650 | 215,650 | 212,300 | - | - | D | WBDM | - - | - - | ||
32,110 | -0,90 % -0,290 | 14.06.2024 17:32:26 | 32,470 | 32,470 | 32,110 | - | - | D | WBDM | - - | - - | ||
19,118 | -0,10 % -0,020 | 14.06.2024 17:32:26 | 19,176 | 19,176 | 19,118 | - | - | D | WBDM | - - | - - |