Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,600 | 0,00 % 0,000 | 16.01.2026 15:30:26 | 125,600 | 125,620 | 125,600 | - | - | D | WBDM | - - | - - | ||
| 84,530 | -0,88 % -0,750 | 16.01.2026 17:32:05 | 84,830 | 84,890 | 84,530 | - | - | D | WBDM | - - | - - | ||
| 167,780 | -1,06 % -1,800 | 16.01.2026 17:32:05 | 168,740 | 168,740 | 167,780 | 768 | 129.516 | D | WBDM | - - | - - | ||
| 67,350 | -0,03 % -0,020 | 16.01.2026 17:32:05 | 67,760 | 67,820 | 67,140 | - | - | D | WBDM | - - | - - | ||
| 144,880 | -0,88 % -1,280 | 16.01.2026 17:32:05 | 146,040 | 146,040 | 144,860 | - | - | D | WBDM | - - | - - | ||
| 34,510 | -1,61 % -0,565 | 16.01.2026 17:32:05 | 34,815 | 34,915 | 34,495 | - | - | D | WBDM | - - | - - | ||
| 54,050 | 0,00 % 0,000 | 16.01.2026 17:32:05 | 54,060 | 54,060 | 54,050 | - | - | D | WBDM | - - | - - | ||
| 155,500 | -0,09 % -0,140 | 16.01.2026 17:32:05 | 155,680 | 155,680 | 155,500 | - | - | D | WBDM | - - | - - | ||
| 49,620 | -0,35 % -0,175 | 16.01.2026 17:32:05 | 49,715 | 49,715 | 49,620 | - | - | D | WBDM | - - | - - | ||
| 231,050 | -0,41 % -0,950 | 16.01.2026 17:32:05 | 231,200 | 231,200 | 231,050 | - | - | D | WBDM | - - | - - | ||
| 93,010 | -0,37 % -0,350 | 16.01.2026 17:32:05 | 93,070 | 93,070 | 93,010 | - | - | D | WBDM | - - | - - | ||
| 186,700 | -0,37 % -0,700 | 16.01.2026 17:32:05 | 186,860 | 186,880 | 186,480 | 326 | 60.792 | D | WBDM | - - | - - | ||
| 429,700 | -0,19 % -0,800 | 16.01.2026 15:30:26 | 430,850 | 430,850 | 429,050 | - | - | D | WBDM | - - | - - | ||
| 38,555 | -0,44 % -0,170 | 16.01.2026 17:32:05 | 38,400 | 38,585 | 38,400 | - | - | D | WBDM | - - | - - | ||
| 13,894 | -0,98 % -0,138 | 16.01.2026 17:32:05 | 13,958 | 13,958 | 13,894 | - | - | D | WBDM | - - | - - | ||
| 67,100 | -0,74 % -0,500 | 16.01.2026 17:32:05 | 67,460 | 67,460 | 67,100 | - | - | D | WBDM | - - | - - | ||
| 31,925 | -0,55 % -0,175 | 16.01.2026 17:32:05 | 32,035 | 32,035 | 31,925 | - | - | D | WBDM | - - | - - | ||
| 51,090 | -0,06 % -0,030 | 16.01.2026 17:32:05 | 51,130 | 51,130 | 50,990 | 1.254 | 63.941 | D | WBDM | - - | - - | ||
| 22,320 | -0,93 % -0,210 | 16.01.2026 17:32:05 | 22,420 | 22,420 | 22,320 | - | - | D | WBDM | - - | - - | ||
| 188,260 | -0,28 % -0,520 | 16.01.2026 17:32:05 | 188,440 | 188,660 | 188,260 | - | - | D | WBDM | - - | - - | ||
| 361,100 | -0,50 % -1,800 | 16.01.2026 17:32:05 | 361,850 | 361,900 | 360,700 | 172 | 62.247 | D | WBDM | - - | - - | ||
| 408,000 | -0,39 % -1,600 | 16.01.2026 17:32:05 | 408,950 | 409,800 | 408,000 | 154 | 62.924 | D | WBDM | - - | - - | ||
| 7,099 | +0,44 % +0,031 | 16.01.2026 17:32:05 | 7,104 | 7,104 | 7,099 | - | - | D | WBDM | - - | - - | ||
| 188,980 | -0,38 % -0,720 | 16.01.2026 17:32:05 | 189,380 | 189,380 | 188,720 | 660 | 124.661 | D | WBDM | - - | - - | ||
| 448,650 | -0,38 % -1,700 | 16.01.2026 17:32:05 | 448,900 | 448,900 | 448,600 | - | - | D | WBDM | - - | - - | ||
| 18,874 | -0,07 % -0,014 | 16.01.2026 17:32:05 | 18,914 | 18,914 | 18,872 | - | - | D | WBDM | - - | - - | ||
| 20,205 | -0,07 % -0,015 | 16.01.2026 17:32:05 | 20,230 | 20,230 | 20,205 | - | - | D | WBDM | - - | - - | ||
| 46,655 | -0,09 % -0,040 | 16.01.2026 17:32:05 | 46,685 | 46,685 | 46,655 | - | - | D | WBDM | - - | - - | ||
| 84,370 | +0,92 % +0,770 | 16.01.2026 17:32:05 | 83,420 | 84,370 | 83,420 | 1.508 | 126.747 | D | WBDM | - - | - - | ||
| 38,855 | +0,04 % +0,015 | 16.01.2026 17:32:05 | 38,810 | 38,855 | 38,810 | - | - | D | WBDM | - - | - - | ||
| 111,400 | +0,07 % +0,080 | 16.01.2026 17:32:05 | 111,420 | 111,420 | 111,340 | - | - | D | WBDM | - - | - - | ||
| 131,700 | -0,08 % -0,100 | 16.01.2026 17:32:05 | 131,760 | 131,760 | 131,700 | - | - | D | WBDM | - - | - - | ||
| 152,680 | -0,07 % -0,100 | 16.01.2026 17:32:05 | 152,900 | 152,900 | 152,680 | - | - | D | WBDM | - - | - - | ||
| 170,340 | -0,16 % -0,280 | 16.01.2026 15:30:26 | 170,420 | 170,500 | 170,340 | - | - | D | WBDM | - - | - - | ||
| 221,700 | -0,16 % -0,350 | 16.01.2026 15:30:26 | 222,100 | 222,100 | 221,700 | - | - | D | WBDM | - - | - - | ||
| 49,685 | -0,07 % -0,035 | 16.01.2026 17:32:05 | 49,790 | 49,790 | 49,685 | - | - | D | WBDM | - - | - - | ||
| 112,960 | +0,02 % +0,020 | 16.01.2026 17:32:05 | 113,020 | 113,020 | 112,920 | - | - | D | WBDM | - - | - - | ||
| 88,190 | +0,06 % +0,050 | 16.01.2026 17:32:05 | 87,930 | 88,190 | 87,870 | 928 | 81.770 | D | WBDM | - - | - - | ||
| 119,880 | -1,82 % -2,220 | 16.01.2026 17:32:05 | 121,000 | 121,020 | 119,880 | 352 | 42.599 | D | WBDM | - - | - - | ||
| 201,950 | -0,17 % -0,350 | 16.01.2026 17:32:05 | 201,950 | 202,050 | 201,800 | - | - | D | WBDM | - - | - - | ||
| 168,180 | -0,07 % -0,120 | 16.01.2026 17:32:05 | 168,320 | 168,360 | 167,920 | - | - | D | WBDM | - - | - - | ||
| 45,820 | +0,03 % +0,015 | 16.01.2026 17:32:05 | 45,770 | 45,820 | 45,770 | - | - | D | WBDM | - - | - - | ||
| 44,870 | -0,11 % -0,050 | 16.01.2026 17:32:05 | 44,880 | 44,890 | 44,865 | - | - | D | WBDM | - - | - - | ||
| 54,220 | -0,06 % -0,030 | 16.01.2026 17:32:05 | 54,330 | 54,330 | 54,220 | - | - | D | WBDM | - - | - - | ||
| 6,580 | +0,98 % +0,064 | 16.01.2026 17:32:05 | 6,534 | 6,593 | 6,534 | - | - | D | WBDM | - - | - - | ||
| 21,490 | +0,02 % +0,005 | 16.01.2026 17:32:05 | 21,490 | 21,490 | 21,490 | - | - | D | WBDM | - - | - - | ||
| 127,960 | +0,09 % +0,120 | 16.01.2026 15:30:26 | 127,820 | 127,960 | 127,820 | - | - | D | WBDM | - - | - - | ||
| 18,110 | -0,12 % -0,022 | 16.01.2026 17:32:05 | 18,110 | 18,118 | 18,106 | - | - | D | WBDM | - - | - - | ||
| 16,922 | -0,58 % -0,098 | 16.01.2026 17:32:05 | 17,030 | 17,030 | 16,922 | - | - | D | WBDM | - - | - - | ||
| 201,050 | +0,70 % +1,390 | 16.01.2026 17:32:05 | 201,000 | 201,350 | 200,500 | 314 | 62.957 | D | WBDM | - - | - - |