Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,060 | +0,10 % +0,120 | 19.03.2026 15:30:33 | 125,920 | 126,060 | 125,920 | - | - | D | WBDM | - - | - - | ||
| 85,010 | -1,87 % -1,620 | 19.03.2026 17:32:18 | 86,000 | 86,000 | 84,730 | - | - | D | WBDM | - - | - - | ||
| 167,960 | -1,93 % -3,300 | 19.03.2026 17:32:18 | 170,000 | 170,000 | 167,580 | - | - | D | WBDM | - - | - - | ||
| 59,640 | -8,30 % -5,400 | 19.03.2026 17:32:18 | 60,820 | 60,820 | 59,000 | - | - | D | WBDM | - - | - - | ||
| 132,720 | -2,51 % -3,420 | 19.03.2026 17:32:18 | 134,120 | 134,120 | 132,620 | - | - | D | WBDM | - - | - - | ||
| 40,105 | -1,09 % -0,440 | 19.03.2026 17:32:18 | 40,420 | 40,420 | 39,990 | - | - | D | WBDM | - - | - - | ||
| 53,860 | -0,15 % -0,080 | 19.03.2026 17:32:18 | 53,980 | 53,980 | 53,830 | - | - | D | WBDM | - - | - - | ||
| 153,760 | -0,30 % -0,460 | 19.03.2026 17:32:18 | 154,100 | 154,100 | 153,600 | - | - | D | WBDM | - - | - - | ||
| 46,410 | -3,01 % -1,440 | 19.03.2026 17:32:18 | 47,055 | 47,055 | 46,410 | - | - | D | WBDM | - - | - - | ||
| 208,800 | -2,68 % -5,750 | 19.03.2026 17:32:18 | 210,200 | 210,200 | 208,800 | - | - | D | WBDM | - - | - - | ||
| 84,050 | -2,70 % -2,330 | 19.03.2026 17:32:18 | 85,230 | 85,230 | 84,050 | 670 | 56.535 | D | WBDM | - - | - - | ||
| 175,380 | -2,87 % -5,180 | 19.03.2026 17:32:18 | 177,100 | 177,100 | 175,380 | 326 | 57.493 | D | WBDM | - - | - - | ||
| 402,400 | -1,61 % -6,600 | 19.03.2026 17:32:18 | 407,400 | 407,400 | 402,250 | - | - | D | WBDM | - - | - - | ||
| 37,440 | -1,65 % -0,630 | 19.03.2026 17:32:18 | 37,605 | 37,630 | 37,290 | - | - | D | WBDM | - - | - - | ||
| 13,950 | -2,04 % -0,290 | 19.03.2026 17:32:18 | 14,088 | 14,088 | 13,912 | - | - | D | WBDM | - - | - - | ||
| 63,770 | -2,27 % -1,480 | 19.03.2026 17:32:18 | 64,590 | 64,590 | 63,630 | - | - | D | WBDM | - - | - - | ||
| 32,895 | -1,97 % -0,660 | 19.03.2026 17:32:18 | 33,355 | 33,355 | 32,720 | 6.108 | 201.350 | D | WBDM | - - | - - | ||
| 49,255 | -2,23 % -1,125 | 19.03.2026 17:32:18 | 49,585 | 49,585 | 49,030 | - | - | D | WBDM | - - | - - | ||
| 22,250 | -1,96 % -0,445 | 19.03.2026 17:32:18 | 22,465 | 22,470 | 22,195 | 2.880 | 64.584 | D | WBDM | - - | - - | ||
| 190,920 | -1,31 % -2,540 | 19.03.2026 17:32:18 | 191,240 | 191,420 | 190,920 | 320 | 61.107 | D | WBDM | - - | - - | ||
| 339,950 | -2,86 % -10,000 | 19.03.2026 17:32:18 | 342,250 | 342,250 | 339,700 | - | - | D | WBDM | - - | - - | ||
| 386,000 | -2,32 % -9,150 | 19.03.2026 17:32:18 | 389,700 | 389,700 | 386,000 | - | - | D | WBDM | - - | - - | ||
| 7,610 | +2,09 % +0,156 | 19.03.2026 17:32:18 | 7,586 | 7,617 | 7,586 | - | - | D | WBDM | - - | - - | ||
| 170,840 | -2,69 % -4,720 | 19.03.2026 17:32:18 | 172,940 | 172,940 | 170,840 | 1.320 | 226.327 | D | WBDM | - - | - - | ||
| 405,450 | -2,70 % -11,250 | 19.03.2026 17:32:18 | 408,250 | 408,250 | 405,450 | - | - | D | WBDM | - - | - - | ||
| 18,678 | -0,30 % -0,056 | 19.03.2026 17:32:18 | 18,716 | 18,716 | 18,668 | - | - | D | WBDM | - - | - - | ||
| 19,992 | -0,31 % -0,063 | 19.03.2026 17:32:18 | 20,050 | 20,050 | 19,976 | - | - | D | WBDM | - - | - - | ||
| 46,180 | -0,29 % -0,135 | 19.03.2026 17:32:18 | 46,180 | 46,185 | 46,160 | - | - | D | WBDM | - - | - - | ||
| 104,360 | +0,19 % +0,200 | 19.03.2026 17:32:18 | 104,000 | 104,480 | 103,160 | - | - | D | WBDM | - - | - - | ||
| 36,710 | -2,83 % -1,070 | 19.03.2026 17:32:18 | 37,220 | 37,220 | 36,710 | - | - | D | WBDM | - - | - - | ||
| 111,800 | +0,13 % +0,140 | 19.03.2026 15:30:33 | 111,840 | 111,840 | 111,720 | - | - | D | WBDM | - - | - - | ||
| 130,620 | -0,29 % -0,380 | 19.03.2026 17:32:18 | 130,740 | 130,740 | 130,520 | - | - | D | WBDM | - - | - - | ||
| 151,380 | -0,32 % -0,480 | 19.03.2026 17:32:18 | 151,660 | 151,660 | 151,260 | - | - | D | WBDM | - - | - - | ||
| 168,800 | -0,26 % -0,440 | 19.03.2026 17:32:18 | 168,820 | 168,820 | 168,180 | - | - | D | WBDM | - - | - - | ||
| 220,050 | -0,23 % -0,500 | 19.03.2026 17:32:18 | 220,000 | 220,050 | 219,300 | - | - | D | WBDM | - - | - - | ||
| 49,355 | -0,18 % -0,090 | 19.03.2026 17:32:18 | 49,360 | 49,360 | 49,180 | - | - | D | WBDM | - - | - - | ||
| 113,400 | +0,07 % +0,080 | 19.03.2026 15:30:33 | 113,320 | 113,400 | 113,300 | - | - | D | WBDM | - - | - - | ||
| 81,110 | -2,83 % -2,360 | 19.03.2026 17:32:18 | 82,310 | 82,310 | 81,110 | - | - | D | WBDM | - - | - - | ||
| 117,660 | -4,33 % -5,320 | 19.03.2026 17:32:18 | 117,620 | 117,660 | 116,580 | - | - | D | WBDM | - - | - - | ||
| 199,700 | -0,20 % -0,400 | 19.03.2026 17:32:18 | 199,400 | 199,700 | 198,520 | - | - | D | WBDM | - - | - - | ||
| 170,280 | -0,11 % -0,180 | 19.03.2026 17:32:18 | 169,920 | 170,940 | 169,920 | - | - | D | WBDM | - - | - - | ||
| 45,415 | -0,23 % -0,105 | 19.03.2026 17:32:18 | 45,465 | 45,465 | 45,250 | - | - | D | WBDM | - - | - - | ||
| 44,540 | -0,24 % -0,105 | 19.03.2026 17:32:18 | 44,505 | 44,540 | 44,505 | - | - | D | WBDM | - - | - - | ||
| 53,640 | -0,32 % -0,170 | 19.03.2026 17:32:18 | 53,740 | 53,740 | 53,610 | - | - | D | WBDM | - - | - - | ||
| 6,139 | -2,94 % -0,186 | 19.03.2026 17:32:18 | 6,198 | 6,198 | 6,105 | - | - | D | WBDM | - - | - - | ||
| 21,530 | 0,00 % 0,000 | 19.03.2026 17:32:18 | 21,535 | 21,550 | 21,530 | - | - | D | WBDM | - - | - - | ||
| 127,140 | -0,20 % -0,260 | 19.03.2026 17:32:18 | 127,840 | 127,840 | 127,140 | - | - | D | WBDM | - - | - - | ||
| 17,978 | -0,24 % -0,044 | 19.03.2026 17:32:18 | 17,956 | 17,978 | 17,914 | - | - | D | WBDM | - - | - - | ||
| 16,884 | -0,17 % -0,028 | 19.03.2026 17:32:18 | 16,880 | 16,884 | 16,826 | - | - | D | WBDM | - - | - - | ||
| 184,040 | -1,89 % -3,540 | 19.03.2026 17:32:18 | 186,000 | 186,000 | 184,040 | - | - | D | WBDM | - - | - - |