| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,116 | -12,78 % -0,017 | 14.05.2026 09:15:04 | AT0000A3PUY0 | - - | - - | Call | 18.03.2027 | 30,000 | q | |
| 0,081 | -13,83 % -0,013 | 14.05.2026 09:15:04 | AT0000A3PUZ7 | - - | - - | Call | 18.03.2027 | 32,000 | q | |
| 0,056 | -15,15 % -0,010 | 14.05.2026 09:15:04 | AT0000A3PV08 | - - | - - | Call | 18.03.2027 | 34,000 | q | |
| 0,036 | -20,00 % -0,009 | 14.05.2026 09:16:09 | AT0000A3R6E1 | - - | - - | Call | 18.03.2027 | 36,000 | q | |
| 0,289 | +10,31 % +0,027 | 14.05.2026 09:15:04 | AT0000A3U210 | - - | - - | Call | 16.09.2027 | 26,000 | q | |
| 0,226 | +11,33 % +0,023 | 14.05.2026 09:15:04 | AT0000A3U228 | - - | - - | Call | 16.09.2027 | 28,000 | q | |
| 0,176 | +12,10 % +0,019 | 14.05.2026 09:15:04 | AT0000A3U236 | - - | - - | Call | 16.09.2027 | 30,000 | q | |
| 0,136 | +13,33 % +0,016 | 14.05.2026 09:15:04 | AT0000A3U244 | - - | - - | Call | 16.09.2027 | 32,000 | q | |
| 0,079 | -2,47 % -0,002 | 14.05.2026 09:15:04 | AT0000A3KHB6 | - - | - - | Put | 17.09.2026 | 56,000 | q | |
| 0,132 | -2,22 % -0,003 | 14.05.2026 09:15:04 | AT0000A3KHC4 | - - | - - | Put | 17.09.2026 | 60,000 | q | |
| 0,208 | -2,35 % -0,005 | 14.05.2026 09:15:04 | AT0000A3R6F8 | - - | - - | Put | 17.09.2026 | 64,000 | q | |
| 0,240 | +0,42 % 0,001 | 14.05.2026 09:15:04 | AT0000A3PV16 | - - | - - | Put | 18.03.2027 | 56,000 | q | |
| 0,329 | - | 14.05.2026 09:15:04 | AT0000A3PV24 | - - | - - | Put | 18.03.2027 | 60,000 | q | |
| 0,440 | -0,45 % -0,002 | 14.05.2026 09:15:04 | AT0000A3R6G6 | - - | - - | Put | 18.03.2027 | 64,000 | q | |
| 0,743 | -0,67 % -0,005 | 14.05.2026 09:15:04 | AT0000A3STU4 | - - | - - | Put | 18.03.2027 | 72,000 | q | |
| 0,623 | -0,64 % -0,004 | 14.05.2026 09:15:04 | AT0000A3U277 | - - | - - | Put | 16.09.2027 | 65,000 | q | |
| 0,839 | -0,83 % -0,007 | 14.05.2026 09:15:04 | AT0000A3U285 | - - | - - | Put | 16.09.2027 | 70,000 | q | |
| 0,265 | -3,64 % -0,010 | 14.05.2026 09:15:04 | AT0000A3KJF3 | 0,265 10.000 | 0,335 10.000 | Put | 17.09.2026 | 4.200,000 | q | |
| 0,379 | -3,56 % -0,014 | 14.05.2026 09:15:04 | AT0000A3KJG1 | 0,379 10.000 | 0,449 10.000 | Put | 17.09.2026 | 4.400,000 | q | |
| 0,532 | -3,10 % -0,017 | 14.05.2026 09:15:04 | AT0000A3P6A1 | 0,531 10.000 | 0,601 10.000 | Put | 17.09.2026 | 4.600,000 | q | |
| 0,598 | -3,08 % -0,019 | 14.05.2026 09:15:04 | AT0000A3P6B9 | 0,596 10.000 | 0,666 10.000 | Put | 17.09.2026 | 4.800,000 | q | |
| 1,010 | -1,94 % -0,020 | 14.05.2026 09:15:04 | AT0000A3R935 | 1,000 10.000 | 1,070 10.000 | Put | 17.09.2026 | 5.000,000 | q | |
| 1,340 | -2,90 % -0,040 | 14.05.2026 09:15:04 | AT0000A3R943 | 1,340 10.000 | 1,410 10.000 | Put | 17.09.2026 | 5.200,000 | q | |
| 1,630 | -1,81 % -0,030 | 14.05.2026 09:15:04 | AT0000A3PXT4 | 1,630 10.000 | 1,700 10.000 | Put | 18.03.2027 | 4.600,000 | q | |
| 2,010 | -1,47 % -0,030 | 14.05.2026 09:15:04 | AT0000A3PXU2 | 2,010 10.000 | 2,080 10.000 | Put | 18.03.2027 | 4.800,000 | q | |
| 2,450 | -1,61 % -0,040 | 14.05.2026 09:15:04 | AT0000A3R950 | 2,450 10.000 | 2,520 10.000 | Put | 18.03.2027 | 5.000,000 | q | |
| 2,970 | -1,00 % -0,030 | 14.05.2026 09:15:04 | AT0000A3R968 | 2,960 10.000 | 3,030 10.000 | Put | 18.03.2027 | 5.200,000 | q | |
| 4,980 | -1,19 % -0,060 | 14.05.2026 09:15:04 | AT0000A3SVN5 | 4,980 10.000 | 5,050 10.000 | Put | 18.03.2027 | 5.800,000 | q | |
| 5,710 | -1,04 % -0,060 | 14.05.2026 09:15:04 | AT0000A3U5M1 | 5,710 10.000 | 5,780 10.000 | Put | 16.09.2027 | 5.600,000 | q | |
| 6,530 | -0,91 % -0,060 | 14.05.2026 09:15:04 | AT0000A3U5N9 | 6,530 10.000 | 6,600 10.000 | Put | 16.09.2027 | 5.800,000 | q | |
| 0,053 | -8,62 % -0,005 | 14.05.2026 09:15:01 | AT0000A3KHD2 | - - | - - | Put | 17.09.2026 | 95,000 | q | |
| 0,079 | -8,14 % -0,007 | 14.05.2026 09:15:01 | AT0000A3KHE0 | - - | - - | Put | 17.09.2026 | 100,000 | q | |
| 0,155 | -6,63 % -0,011 | 14.05.2026 09:15:01 | AT0000A3P3Q4 | - - | - - | Put | 17.09.2026 | 110,000 | q | |
| 0,277 | -6,10 % -0,018 | 14.05.2026 09:15:01 | AT0000A3R6H4 | - - | - - | Put | 17.09.2026 | 120,000 | q | |
| 0,251 | -4,20 % -0,011 | 14.05.2026 09:15:01 | AT0000A3PV57 | - - | - - | Put | 18.03.2027 | 100,000 | q | |
| 0,397 | -3,64 % -0,015 | 14.05.2026 09:15:01 | AT0000A3PV65 | - - | - - | Put | 18.03.2027 | 110,000 | q | |
| 0,598 | -3,70 % -0,023 | 14.05.2026 09:15:01 | AT0000A3R6J0 | - - | - - | Put | 18.03.2027 | 120,000 | q | |
| 1,230 | -3,15 % -0,040 | 14.05.2026 09:15:01 | AT0000A3STV2 | - - | - - | Put | 18.03.2027 | 140,000 | q | |
| 0,871 | -3,33 % -0,030 | 14.05.2026 09:15:01 | AT0000A3TFH8 | - - | - - | Put | 18.03.2027 | 130,000 | q | |
| 1,590 | -2,45 % -0,040 | 14.05.2026 09:15:01 | AT0000A3U2B1 | - - | - - | Put | 16.09.2027 | 140,000 | q | |
| 2,110 | -2,31 % -0,050 | 14.05.2026 09:15:01 | AT0000A3U2C9 | - - | - - | Put | 16.09.2027 | 150,000 | q | |
| 0,006 | -25,00 % -0,002 | 14.05.2026 09:15:04 | AT0000A3KHF7 | - - | - - | Put | 17.09.2026 | 20,000 | q | |
| 0,040 | -6,98 % -0,003 | 14.05.2026 09:15:04 | AT0000A3KHG5 | - - | - - | Put | 17.09.2026 | 22,500 | q | |
| 0,046 | -4,17 % -0,002 | 14.05.2026 09:15:04 | AT0000A3KHH3 | - - | - - | Put | 17.09.2026 | 14,000 | q | |
| 0,136 | -2,16 % -0,003 | 14.05.2026 09:15:04 | AT0000A3KHJ9 | - - | - - | Put | 17.09.2026 | 16,000 | q | |
| 0,070 | +1,45 % 0,001 | 14.05.2026 09:15:00 | AT0000A3KHK7 | - - | - - | Put | 17.09.2026 | 65,000 | q | |
| 0,113 | +1,80 % +0,002 | 14.05.2026 09:15:00 | AT0000A3KHL5 | - - | - - | Put | 17.09.2026 | 70,000 | q | |
| 0,173 | +1,76 % +0,003 | 14.05.2026 09:15:00 | AT0000A3P3R2 | - - | - - | Put | 17.09.2026 | 75,000 | q | |
| 0,256 | +2,40 % +0,006 | 14.05.2026 09:15:00 | AT0000A3P3S0 | - - | - - | Put | 17.09.2026 | 80,000 | q | |
| 0,369 | +2,79 % +0,010 | 14.05.2026 09:15:00 | AT0000A3PV99 | - - | - - | Put | 17.09.2026 | 85,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen