| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,720 | -0,84 % -0,040 | 03.09.2026 09:15:00 | AT0000A3KEJ6 | 4,740 10.000 | 4,780 10.000 | Call | 17.09.2026 | 130,000 | q | |
| 8,720 | -0,46 % -0,040 | 03.09.2026 09:15:00 | AT0000A3LF69 | 8,740 10.000 | 8,780 10.000 | Call | 17.09.2026 | 90,000 | q | |
| 3,720 | -1,06 % -0,040 | 03.09.2026 09:15:00 | AT0000A3P368 | 3,740 10.000 | 3,780 10.000 | Call | 17.09.2026 | 140,000 | q | |
| 2,730 | -1,44 % -0,040 | 03.09.2026 09:15:00 | AT0000A3R5Q7 | 2,750 10.000 | 2,790 10.000 | Call | 17.09.2026 | 150,000 | q | |
| 10,240 | -2,10 % -0,220 | 03.09.2026 09:15:01 | AT0000A3SVL9 | 10,440 10.000 | 10,510 10.000 | Call | 18.03.2027 | 6.000,000 | q | |
| 7,400 | -2,50 % -0,190 | 03.09.2026 09:15:01 | AT0000A3SVM7 | 7,570 10.000 | 7,640 10.000 | Call | 18.03.2027 | 6.400,000 | q | |
| 12,380 | -1,75 % -0,220 | 03.09.2026 09:15:01 | AT0000A3U5H1 | 12,570 10.000 | 12,640 10.000 | Call | 16.09.2027 | 5.800,000 | q | |
| 10,950 | -1,88 % -0,210 | 03.09.2026 09:15:01 | AT0000A3U5J7 | 11,130 10.000 | 11,200 10.000 | Call | 16.09.2027 | 6.000,000 | q | |
| 9,570 | -2,05 % -0,200 | 03.09.2026 09:15:01 | AT0000A3U5K5 | 9,750 10.000 | 9,820 10.000 | Call | 16.09.2027 | 6.200,000 | q | |
| 8,370 | -2,11 % -0,180 | 03.09.2026 09:15:01 | AT0000A3U5L3 | 8,520 10.000 | 8,590 10.000 | Call | 16.09.2027 | 6.400,000 | q | |
| 7,370 | -2,25 % -0,170 | 03.09.2026 09:15:01 | AT0000A3VC37 | 7,510 10.000 | 7,580 10.000 | Call | 16.09.2027 | 6.600,000 | q | |
| 6,460 | -2,42 % -0,160 | 03.09.2026 09:15:01 | AT0000A3VC45 | 6,590 10.000 | 6,660 10.000 | Call | 16.09.2027 | 6.800,000 | q | |
| 5,650 | -2,42 % -0,140 | 03.09.2026 09:15:01 | AT0000A3WSX2 | 5,770 10.000 | 5,840 10.000 | Call | 16.09.2027 | 7.000,000 | q | |
| 4,920 | -2,38 % -0,120 | 03.09.2026 09:15:01 | AT0000A3WSY0 | 5,020 10.000 | 5,090 10.000 | Call | 16.09.2027 | 7.200,000 | q | |
| 17,000 | -1,45 % -0,250 | 03.09.2026 09:15:01 | AT0000A3PXP2 | 17,220 10.000 | 17,290 10.000 | Call | 18.03.2027 | 5.200,000 | q | |
| 15,220 | -1,55 % -0,240 | 03.09.2026 09:15:01 | AT0000A3PXQ0 | 15,440 10.000 | 15,510 10.000 | Call | 18.03.2027 | 5.400,000 | q | |
| 20,670 | -1,20 % -0,250 | 03.09.2026 09:15:01 | AT0000A3PXM9 | 20,900 10.000 | 20,970 10.000 | Call | 18.03.2027 | 4.800,000 | q | |
| 18,820 | -1,31 % -0,250 | 03.09.2026 09:15:01 | AT0000A3PXN7 | 19,050 10.000 | 19,120 10.000 | Call | 18.03.2027 | 5.000,000 | q | |
| 13,500 | -1,68 % -0,230 | 03.09.2026 09:15:01 | AT0000A3R919 | 13,710 10.000 | 13,780 10.000 | Call | 18.03.2027 | 5.600,000 | q | |
| 11,830 | -1,91 % -0,230 | 03.09.2026 09:15:01 | AT0000A3R927 | 12,030 10.000 | 12,100 10.000 | Call | 18.03.2027 | 5.800,000 | q | |
| 23,630 | -1,09 % -0,260 | 03.09.2026 09:15:01 | AT0000A3KJB2 | 23,870 10.000 | 23,940 10.000 | Call | 17.09.2026 | 4.400,000 | q | |
| 21,630 | -1,19 % -0,260 | 03.09.2026 09:15:01 | AT0000A3KJC0 | 21,870 10.000 | 21,940 10.000 | Call | 17.09.2026 | 4.600,000 | q | |
| 19,630 | -1,31 % -0,260 | 03.09.2026 09:15:01 | AT0000A3KJD8 | 19,870 10.000 | 19,940 10.000 | Call | 17.09.2026 | 4.800,000 | q | |
| 17,630 | -1,51 % -0,270 | 03.09.2026 09:15:01 | AT0000A3KJE6 | 17,870 10.000 | 17,940 10.000 | Call | 17.09.2026 | 5.000,000 | q | |
| 15,640 | -1,64 % -0,260 | 03.09.2026 09:15:01 | AT0000A3P673 | 15,880 10.000 | 15,950 10.000 | Call | 17.09.2026 | 5.200,000 | q | |
| 13,640 | -1,87 % -0,260 | 03.09.2026 09:15:01 | AT0000A3P681 | 13,880 10.000 | 13,950 10.000 | Call | 17.09.2026 | 5.400,000 | q | |
| 11,640 | -2,18 % -0,260 | 03.09.2026 09:15:01 | AT0000A3P699 | 11,880 10.000 | 11,950 10.000 | Call | 17.09.2026 | 5.600,000 | q | |
| 9,640 | -2,63 % -0,260 | 03.09.2026 09:15:01 | AT0000A3R901 | 9,880 10.000 | 9,950 10.000 | Call | 17.09.2026 | 5.800,000 | q | |
| 8,340 | -2,68 % -0,230 | 03.09.2026 09:15:01 | AT0000A3U0Q3 | 8,510 5.000 | 8,910 5.000 | Call | 16.09.2027 | 80,000 | q | |
| 8,050 | -2,66 % -0,220 | 03.09.2026 09:15:01 | AT0000A3U0R1 | 8,220 5.000 | 8,620 5.000 | Call | 16.09.2027 | 85,000 | q | |
| 8,960 | -2,50 % -0,230 | 03.09.2026 09:15:01 | AT0000A3U0N0 | 9,140 5.000 | 9,540 5.000 | Call | 16.09.2027 | 70,000 | q | |
| 8,650 | -2,59 % -0,230 | 03.09.2026 09:15:01 | AT0000A3U0P5 | 8,820 5.000 | 9,220 5.000 | Call | 16.09.2027 | 75,000 | q | |
| 5,690 | -3,07 % -0,180 | 03.09.2026 09:15:01 | AT0000A3VB12 | 5,820 5.000 | 6,220 5.000 | Call | 16.09.2027 | 140,000 | q | |
| 5,050 | -3,26 % -0,170 | 03.09.2026 09:15:01 | AT0000A3VB20 | 5,180 5.000 | 5,580 5.000 | Call | 16.09.2027 | 160,000 | q | |
| 4,770 | -3,44 % -0,170 | 03.09.2026 09:15:01 | AT0000A3WR96 | 4,890 10.000 | 5,290 10.000 | Call | 16.09.2027 | 170,000 | q | |
| 4,500 | -3,64 % -0,170 | 03.09.2026 09:15:01 | AT0000A3WRA2 | 4,620 10.000 | 5,020 10.000 | Call | 16.09.2027 | 180,000 | q | |
| 13,400 | -1,83 % -0,250 | 03.09.2026 09:15:01 | AT0000A3KEC1 | 13,590 5.000 | 13,990 - | Call | 17.09.2026 | 14,000 | q | |
| 13,200 | -1,86 % -0,250 | 03.09.2026 09:15:01 | AT0000A3KED9 | 13,390 5.000 | 13,790 - | Call | 17.09.2026 | 16,000 | q | |
| 13,000 | -1,89 % -0,250 | 03.09.2026 09:15:01 | AT0000A3KEE7 | 13,190 5.000 | 13,590 - | Call | 17.09.2026 | 18,000 | q | |
| 12,800 | -1,92 % -0,250 | 03.09.2026 09:15:01 | AT0000A3P301 | 12,990 5.000 | 13,390 - | Call | 17.09.2026 | 20,000 | q | |
| 12,600 | -1,95 % -0,250 | 03.09.2026 09:15:01 | AT0000A3P319 | 12,790 5.000 | 13,190 - | Call | 17.09.2026 | 22,000 | q | |
| 12,400 | -1,98 % -0,250 | 03.09.2026 09:15:01 | AT0000A3P327 | 12,590 5.000 | 12,990 - | Call | 17.09.2026 | 24,000 | q | |
| 12,200 | -2,01 % -0,250 | 03.09.2026 09:15:01 | AT0000A3P335 | 12,390 5.000 | 12,790 - | Call | 17.09.2026 | 26,000 | q | |
| 12,000 | -2,04 % -0,250 | 03.09.2026 09:15:01 | AT0000A3P343 | 12,190 5.000 | 12,590 - | Call | 17.09.2026 | 28,000 | q | |
| 11,800 | -2,07 % -0,250 | 03.09.2026 09:15:01 | AT0000A3P350 | 11,990 5.000 | 12,390 - | Call | 17.09.2026 | 30,000 | q | |
| 11,600 | -2,11 % -0,250 | 03.09.2026 09:15:01 | AT0000A3PSG1 | 11,790 5.000 | 12,190 - | Call | 17.09.2026 | 32,000 | q | |
| 11,400 | -2,15 % -0,250 | 03.09.2026 09:15:01 | AT0000A3R5L8 | 11,590 5.000 | 11,990 - | Call | 17.09.2026 | 34,000 | q | |
| 11,200 | -2,18 % -0,250 | 03.09.2026 09:15:01 | AT0000A3R5M6 | 11,390 5.000 | 11,790 - | Call | 17.09.2026 | 36,000 | q | |
| 0,959 | +5,50 % +0,050 | 03.09.2026 09:15:02 | AT0000A3ST74 | 0,970 10.000 | 1,000 10.000 | Call | 18.03.2027 | 80,000 | q | |
| 0,745 | +6,13 % +0,043 | 03.09.2026 09:15:02 | AT0000A3ST82 | 0,756 10.000 | 0,786 10.000 | Call | 18.03.2027 | 84,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen