Ihre Suche ergab 3.290 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ANDRITZ 17-18
AT0000A1V8F0
0,280
-9,68 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call27.06.201847,500DWBGF
EB Call/ANDRITZ 17-18
AT0000A1V8G8
0,210
-12,50 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call27.06.201850,000DWBGF
EB Call/ANDRITZ 17-18
AT0000A1V8H6
0,140
-12,50 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call27.06.201852,500DWBGF
EB Call/ANDRITZ 17-18
AT0000A1V8J2
0,090
-18,18 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call27.06.201855,000DWBGF
EB Call/ANDRITZ 17-18
AT0000A1V8K0
0,058
-15,94 %
-0,011
18.08.2017
17:18:12
-
-
-
-
Call27.06.201857,500DWBGF
EB Call/BUWOG 16-17
AT0000A1P7K0
0,330
-8,33 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call28.09.201722,000DWBGF
EB Call/BUWOG 16-17
AT0000A1P7L8
0,150
-16,67 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call28.09.201724,000DWBGF
EB Call/BUWOG 16-17
AT0000A1P7M6
0,038
-28,30 %
-0,015
18.08.2017
17:18:12
-
-
-
-
Call28.09.201726,000DWBGF
EB Call/BUWOG 17-18
AT0000A1V8L8
0,530
-5,36 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call28.03.201820,000DWBGF
EB Call/BUWOG 17-18
AT0000A1V8M6
0,350
-7,89 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call28.03.201822,000DWBGF
EB Call/BUWOG 17-18
AT0000A1V8N4
0,210
-8,70 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call28.03.201824,000DWBGF
EB Call/BUWOG 17-18
AT0000A1V8P9
0,120
-14,29 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call28.03.201826,000DWBGF
EB Call/CA IMMO 16-17
AT0000A1P7R5
0,640
-3,03 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call28.09.201716,000DWBGF
EB Call/CA IMMO 16-17
AT0000A1P7S3
0,540
-3,57 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call28.09.201717,000DWBGF
EB Call/CA IMMO 16-17
AT0000A1P7T1
0,440
-4,35 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call28.09.201718,000DWBGF
EB Call/CA IMMO 17-17
AT0000A1V8Q7
0,340
-5,56 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call27.09.201719,000DWBGF
EB Call/CA IMMO 17-17
AT0000A1V8R5
0,240
-11,11 %
-0,030
18.08.2017
17:18:12
-
-
-
-
Call27.09.201720,000DWBGF
EB Call/CA IMMO 17-17
AT0000A1V8S3
0,160
-11,11 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call27.09.201721,000DWBGF
EB Call/CA IMMO 17-18
AT0000A1V8U9
0,300
-6,25 %
-0,020
18.08.2017
16:18:11
-
-
-
-
Call28.03.201820,000DWBGF
EB Call/CA IMMO 17-18
AT0000A1V8V7
0,240
-4,00 %
-0,010
18.08.2017
16:18:11
-
-
-
-
Call28.03.201821,000DWBGF
EB Call/CA IMMO 17-18
AT0000A1V8T1
0,380
-5,00 %
-0,020
18.08.2017
17:18:12
-
-
-
-
Call28.03.201819,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP03
1,360
-5,56 %
-0,080
18.08.2017
17:18:12
-
-
-
-
Call28.09.201722,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP11
1,260
-5,97 %
-0,080
18.08.2017
17:18:12
-
-
-
-
Call28.09.201723,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP29
1,160
-6,45 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201724,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP37
1,060
-7,02 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201725,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP45
0,960
-7,69 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201726,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP52
0,860
-8,51 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201727,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1P7Y1
0,760
-9,52 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201728,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1P7Z8
0,660
-10,81 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201729,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1P800
0,560
-12,50 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201730,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1P818
0,460
-14,81 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.09.201731,000DWBGF
EB Call/ERSTE GROUP 17-17
AT0000A1V8W5
0,370
-17,78 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call27.09.201732,000DWBGF
EB Call/ERSTE GROUP 17-17
AT0000A1V8X3
0,280
-20,00 %
-0,070
18.08.2017
16:18:11
-
-
-
-
Call27.09.201733,000DWBGF
EB Call/ERSTE GROUP 17-17
AT0000A1V8Y1
0,200
-25,93 %
-0,070
18.08.2017
16:18:11
-
-
-
-
Call27.09.201734,000DWBGF
EB Call/ERSTE GROUP 17-17
AT0000A1V8Z8
0,130
-31,58 %
-0,060
18.08.2017
16:18:11
-
-
-
-
Call27.09.201735,000DWBGF
EB Call/ERSTE GROUP 17-18
AT0000A1V907
0,970
-7,62 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.03.201826,000DWBGF
EB Call/ERSTE GROUP 17-18
AT0000A1V915
0,790
-9,20 %
-0,080
18.08.2017
16:18:11
-
-
-
-
Call28.03.201828,000DWBGF
EB Call/ERSTE GROUP 17-18
AT0000A1V923
0,630
-10,00 %
-0,070
18.08.2017
16:18:11
-
-
-
-
Call28.03.201830,000DWBGF
EB Call/ERSTE GROUP 17-18
AT0000A1V931
0,470
-12,96 %
-0,070
18.08.2017
16:18:11
-
-
-
-
Call28.03.201832,000DWBGF
EB Call/ERSTE GROUP 17-18
AT0000A1V949
0,340
-15,00 %
-0,060
18.08.2017
16:18:11
-
-
-
-
Call28.03.201834,000DWBGF
EB Call/ERSTE GROUP 17-18
AT0000A1V956
0,230
-17,86 %
-0,050
18.08.2017
16:18:11
-
-
-
-
Call28.03.201836,000DWBGF
EB Call/IMMOFINANZ 16-17
AT0000A1P859
0,390
-2,50 %
-0,010
18.08.2017
16:18:11
-
-
-
-
Call28.09.20171,750DWBGF
EB Call/IMMOFINANZ 16-17
AT0000A1P867
0,170
0,00 %
0,000
18.08.2017
16:18:11
-
-
-
-
Call28.09.20172,000DWBGF
EB Call/IMMOFINANZ 16-17
AT0000A1P875
0,041
-6,82 %
-0,003
18.08.2017
16:18:11
-
-
-
-
Call28.09.20172,250DWBGF
EB Call/IMMOFINANZ 17-18
AT0000A1V964
0,430
0,00 %
0,000
18.08.2017
16:18:11
-
-
-
-
Call28.03.20181,750DWBGF
EB Call/IMMOFINANZ 17-18
AT0000A1V972
0,240
0,00 %
0,000
18.08.2017
16:18:11
-
-
-
-
Call28.03.20182,000DWBGF
EB Call/IMMOFINANZ 17-18
AT0000A1V980
0,130
0,00 %
0,000
18.08.2017
16:18:11
-
-
-
-
Call28.03.20182,250DWBGF
EB Call/LENZING 16-17
AT0000A1P8B7
4,850
-1,02 %
-0,050
18.08.2017
11:18:11
-
-
-
-
Call28.09.201799,263DWBGF
EB Call/LENZING 16-17
AT0000A1P8C5
3,860
-1,53 %
-0,060
18.08.2017
16:18:11
-
-
-
-
Call28.09.2017109,189DWBGF
EB Call/LENZING 16-17
AT0000A1P8D3
2,910
-2,35 %
-0,070
18.08.2017
16:18:11
-
-
-
-
Call28.09.2017119,116DWBGF

2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln