Ihre Suche ergab 1.712 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EGB Call/ANDRITZ 19-20
AT0000A27M97
0,361
-13,64 %
-0,057
21.01.2020
17:25:01
-
-
-
-
Call18.03.202035,000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27M89
0,801
-7,93 %
-0,069
21.01.2020
17:25:01
-
-
-
-
Call18.03.202030,000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MC9
0,001
0,00 %
0,000
21.01.2020
17:25:01
-
-
-
-
Call18.03.202050,000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MB1
0,012
-33,33 %
-0,006
21.01.2020
17:25:01
-
-
-
-
Call18.03.202045,000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MA3
0,097
-22,40 %
-0,028
21.01.2020
17:25:01
-
-
-
-
Call18.03.202040,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8H8
0,849
+6,12 %
+0,049
21.01.2020
15:25:04
-
-
-
-
Call16.09.2020150,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8G0
1,070
+5,94 %
+0,060
21.01.2020
15:25:04
-
-
-
-
Call16.09.2020140,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8F2
1,330
+4,72 %
+0,060
21.01.2020
15:25:04
-
-
-
-
Call16.09.2020130,000DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MN6
0,003
0,00 %
0,000
21.01.2020
17:25:00
-
-
-
-
Call18.03.202040,000DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MM8
0,018
+12,50 %
+0,002
21.01.2020
17:25:01
-
-
-
-
Call18.03.202037,500DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27ML0
0,074
+12,12 %
+0,008
21.01.2020
17:25:01
-
-
-
-
Call18.03.202035,000DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MK2
0,196
+7,10 %
+0,013
21.01.2020
17:25:01
-
-
-
-
Call18.03.202032,500DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MJ4
0,384
+5,21 %
+0,019
21.01.2020
17:25:01
-
-
-
-
Call18.03.202030,000DWBAH
EGB Call/FACC 19-20
AT0000A27MY3
0,014
-22,22 %
-0,004
21.01.2020
17:25:01
-
-
-
-
Call18.03.202016,000DWBAH
EGB Call/FACC 19-20
AT0000A27MX5
0,023
-23,33 %
-0,007
21.01.2020
17:25:01
-
-
-
-
Call18.03.202015,000DWBAH
EGB Call/FACC 19-20
AT0000A27MW7
0,040
-20,00 %
-0,010
21.01.2020
17:25:00
-
-
-
-
Call18.03.202014,000DWBAH
EGB Call/FACC 19-20
AT0000A27MV9
0,070
-16,67 %
-0,014
21.01.2020
17:25:01
-
-
-
-
Call18.03.202013,000DWBAH
EGB Call/FACC 19-20
AT0000A27MU1
0,116
-14,07 %
-0,019
21.01.2020
17:25:01
-
-
-
-
Call18.03.202012,000DWBAH
EGB Call/OMV 19-20
AT0000A27ND5
0,785
-3,80 %
-0,031
21.01.2020
17:25:01
-
-
-
-
Call18.03.202040,000DWBAH
EGB Call/OMV 19-20
AT0000A27NC7
0,347
-6,72 %
-0,025
21.01.2020
17:25:01
-
-
-
-
Call18.03.202045,000DWBAH
EGB Call/OMV 19-20
AT0000A27NB9
0,086
-12,24 %
-0,012
21.01.2020
17:25:01
-
-
-
-
Call18.03.202050,000DWBAH
EGB Call/OMV 19-20
AT0000A27NA1
0,011
-15,38 %
-0,002
21.01.2020
17:25:01
-
-
-
-
Call18.03.202055,000DWBAH
EGB Call/OMV 19-20
AT0000A27N96
0,001
0,00 %
0,000
21.01.2020
17:25:01
-
-
-
-
Call18.03.202060,000DWBAH
EGB Call/POST 19-20
AT0000A27N21
0,229
-0,43 %
-0,001
21.01.2020
17:25:01
-
-
-
-
Call18.03.202032,500DWBAH
EGB Call/POST 19-20
AT0000A27N13
0,078
-1,27 %
-0,001
21.01.2020
17:25:01
-
-
-
-
Call18.03.202035,000DWBAH
EGB Call/POST 19-20
AT0000A27N05
0,018
-5,26 %
-0,001
21.01.2020
17:25:01
-
-
-
-
Call18.03.202037,500DWBAH
EGB Call/POST 19-20
AT0000A27MZ0
0,003
-25,00 %
-0,001
21.01.2020
17:25:00
-
-
-
-
Call18.03.202040,000DWBAH
EGB Call/POST 19-20
AT0000A27N88
0,001
0,00 %
0,000
21.01.2020
17:25:01
-
-
-
-
Call18.03.202042,500DWBAH
EGB Call/RBI 19-20
AT0000A27NP9
0,217
-2,25 %
-0,005
21.01.2020
17:25:01
-
-
-
-
Call18.03.202020,000DWBAH
EGB Call/RBI 19-20
AT0000A27NN4
0,090
-3,23 %
-0,003
21.01.2020
17:25:01
-
-
-
-
Call18.03.202022,000DWBAH
EGB Call/RBI 19-20
AT0000A27NM6
0,026
-3,70 %
-0,001
21.01.2020
17:25:01
-
-
-
-
Call18.03.202024,000DWBAH
EGB Call/RBI 19-20
AT0000A27NL8
0,005
-16,67 %
-0,001
21.01.2020
17:25:00
-
-
-
-
Call18.03.202026,000DWBAH
EGB Call/RBI 19-20
AT0000A27NK0
0,001
0,00 %
0,000
21.01.2020
17:25:01
-
-
-
-
Call18.03.202028,000DWBAH
EGB Call/STRABAG 19-20
AT0000A27NY1
0,441
-14,70 %
-0,076
21.01.2020
17:25:00
-
-
-
-
Call18.03.202026,000DWBAH
EGB Call/STRABAG 19-20
AT0000A27NX3
0,283
-18,44 %
-0,064
21.01.2020
17:25:01
-
-
-
-
Call18.03.202028,000DWBAH
EGB Call/STRABAG 19-20
AT0000A27NW5
0,164
-23,00 %
-0,049
21.01.2020
17:25:01
-
-
-
-
Call18.03.202030,000DWBAH
EGB Call/STRABAG 19-20
AT0000A27NV7
0,088
-27,27 %
-0,033
21.01.2020
17:25:01
-
-
-
-
Call18.03.202032,000DWBAH
EGB Call/STRABAG 19-20
AT0000A27NZ8
0,631
-11,13 %
-0,079
21.01.2020
17:25:01
-
-
-
-
Call18.03.202024,000DWBAH
EGB Call/UNIQA 19-20
AT0000A27P94
0,196
-2,97 %
-0,006
21.01.2020
17:25:01
-
-
-
-
Call18.03.20207,000DWBAH
EGB Call/UNIQA 19-20
AT0000A27P86
0,095
-5,00 %
-0,005
21.01.2020
17:25:01
-
-
-
-
Call18.03.20208,000DWBAH
EGB Call/UNIQA 19-20
AT0000A27P78
0,022
-12,00 %
-0,003
21.01.2020
17:25:01
-
-
-
-
Call18.03.20209,000DWBAH
EGB Call/UNIQA 19-20
AT0000A27P60
0,005
0,00 %
0,000
21.01.2020
17:25:01
-
-
-
-
Call18.03.202010,000DWBAH
EGB Call/UNIQA 19-20
AT0000A27P52
0,001
0,00 %
0,000
21.01.2020
17:25:01
-
-
-
-
Call18.03.202011,000DWBAH
EGB Call/VERBUND 19-20
AT0000A27PK5
1,110
-5,93 %
-0,070
21.01.2020
17:25:01
-
-
-
-
Call18.03.202035,000DWBAH
EGB Call/VERBUND 19-20
AT0000A27PJ7
0,663
-8,68 %
-0,063
21.01.2020
17:25:00
-
-
-
-
Call18.03.202040,000DWBAH
EGB Call/VERBUND 19-20
AT0000A27PH1
0,300
-13,29 %
-0,046
21.01.2020
17:25:00
-
-
-
-
Call18.03.202045,000DWBAH
EGB Call/VERBUND 19-20
AT0000A27PG3
0,094
-20,34 %
-0,024
21.01.2020
17:25:00
-
-
-
-
Call18.03.202050,000DWBAH
EGB Call/VERBUND 19-20
AT0000A27PF5
0,023
-25,81 %
-0,008
21.01.2020
17:25:00
-
-
-
-
Call18.03.202055,000DWBAH
EGB Call/VIG 19-20
AT0000A27PV2
0,572
-5,77 %
-0,035
21.01.2020
17:25:06
-
-
-
-
Call18.03.202020,000DWBAH
EGB Call/VIG 19-20
AT0000A27PU4
0,377
-8,50 %
-0,035
21.01.2020
17:25:06
-
-
-
-
Call18.03.202022,000DWBAH
Begriffsdefinitionen und Formeln