Ihre Suche ergab 2.033 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ANDRITZ 18-18
AT0000A226C9
1,280
+4,06 %
+0,050
21.09.2018
17:24:59
-
-
-
-
Call19.12.201840,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226D7
1,080
+3,85 %
+0,040
21.09.2018
17:24:59
-
-
-
-
Call19.12.201842,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226E5
0,892
+5,56 %
+0,047
21.09.2018
17:24:59
-
-
-
-
Call19.12.201844,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226F2
0,710
+6,61 %
+0,044
21.09.2018
17:24:59
-
-
-
-
Call19.12.201846,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226G0
0,543
+7,74 %
+0,039
21.09.2018
17:24:59
-
-
-
-
Call19.12.201848,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226H8
0,397
+9,07 %
+0,033
21.09.2018
17:24:59
-
-
-
-
Call19.12.201850,000DWBAH
EB Call/OMV 18-19
AT0000A226J4
0,716
-1,10 %
-0,008
21.09.2018
17:25:00
-
-
-
-
Call28.03.201940,000DWBAH
EB Call/OMV 18-19
AT0000A226K2
0,390
-1,76 %
-0,007
21.09.2018
17:25:00
-
-
-
-
Call28.03.201945,000DWBAH
EB Call/OMV 18-19
AT0000A226L0
0,189
-2,07 %
-0,004
21.09.2018
17:25:00
-
-
-
-
Call28.03.201950,000DWBAH
EB Call/OMV 18-19
AT0000A226M8
0,069
-4,17 %
-0,003
21.09.2018
17:25:00
-
-
-
-
Call28.03.201955,000DWBAH
EB Call/OMV 18-19
AT0000A226N6
0,021
-4,55 %
-0,001
21.09.2018
17:25:00
-
-
-
-
Call28.03.201960,000DWBAH
EB Call/VERBUND 18-19
AT0000A226P1
1,030
+4,04 %
+0,040
21.09.2018
17:24:59
-
-
-
-
Call28.03.201930,000DWBAH
EB Call/VERBUND 18-19
AT0000A226Q9
0,619
+4,92 %
+0,029
21.09.2018
17:24:59
-
-
-
-
Call28.03.201935,000DWBAH
EB Call/VERBUND 18-19
AT0000A226R7
0,315
+6,78 %
+0,020
21.09.2018
17:24:59
-
-
-
-
Call28.03.201940,000DWBAH
EB Call/VOESTALPINE 18-19
AT0000A226S5
0,238
-1,24 %
-0,003
21.09.2018
17:24:59
-
-
-
-
Call13.03.201940,000DWBAH
EB Call/VOESTALPINE 18-19
AT0000A226T3
0,144
-1,37 %
-0,002
21.09.2018
17:24:59
-
-
-
-
Call13.03.201942,500DWBAH
EB Put/ANDRITZ 18-18
AT0000A226U1
0,001
0,00 %
0,000
21.09.2018
17:24:59
-
-
-
-
Put19.12.201840,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226V9
0,001
0,00 %
0,000
21.09.2018
17:24:59
-
-
-
-
Put19.12.201842,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226W7
0,003
-50,00 %
-0,003
21.09.2018
17:24:59
-
-
-
-
Put19.12.201844,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226X5
0,021
-22,22 %
-0,006
21.09.2018
17:24:59
-
-
-
-
Put19.12.201846,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226Y3
0,055
-15,38 %
-0,010
21.09.2018
17:24:59
-
-
-
-
Put19.12.201848,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226Z0
0,109
-13,49 %
-0,017
21.09.2018
17:24:59
-
-
-
-
Put19.12.201850,000DWBAH
EB Put/OMV 18-19
AT0000A22704
0,579
+0,87 %
+0,005
21.09.2018
17:25:00
-
-
-
-
Put28.03.201950,000DWBAH
EB Put/OMV 18-19
AT0000A22712
0,280
+1,08 %
+0,003
21.09.2018
17:25:00
-
-
-
-
Put28.03.201945,000DWBAH
EB Put/OMV 18-19
AT0000A22720
0,104
+0,97 %
0,001
21.09.2018
17:25:00
-
-
-
-
Put28.03.201940,000DWBAH
EB Put/OMV 18-19
AT0000A22738
0,022
0,00 %
0,000
21.09.2018
17:25:00
-
-
-
-
Put28.03.201935,000DWBAH
EB Put/OMV 18-19
AT0000A22746
0,006
0,00 %
0,000
21.09.2018
17:25:00
-
-
-
-
Put28.03.201930,000DWBAH
EB Put/VERBUND 18-19
AT0000A22753
0,010
-16,67 %
-0,002
21.09.2018
17:24:59
-
-
-
-
Put28.03.201925,000DWBAH
EB Put/VERBUND 18-19
AT0000A22761
0,001
-50,00 %
-0,001
21.09.2018
17:24:59
-
-
-
-
Put28.03.201920,000DWBAH
EB Put/VERBUND 18-19
AT0000A22779
0,001
0,00 %
0,000
21.09.2018
17:24:59
-
-
-
-
Put28.03.201915,000DWBAH
EB Put/VOESTALPINE 18-19
AT0000A22795
0,232
+0,43 %
0,001
21.09.2018
17:24:59
-
-
-
-
Put13.03.201937,500DWBAH
EB Put/VOESTALPINE 18-19
AT0000A22787
0,355
+0,28 %
0,001
21.09.2018
17:24:59
-
-
-
-
Put13.03.201940,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFA1
0,001
0,00 %
0,000
21.09.2018
17:25:17
-
-
-
-
Call20.12.201844,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFB9
0,001
0,00 %
0,000
21.09.2018
17:25:17
-
-
-
-
Call20.12.201852,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF81
0,310
+10,71 %
+0,030
21.09.2018
17:25:17
-
-
-
-
Call20.12.201834,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF99
0,010
+900,00 %
+0,009
21.09.2018
17:25:17
-
-
-
-
Call20.12.201838,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHB3
0,290
+7,41 %
+0,020
21.09.2018
17:25:17
-
-
-
-
Call20.06.201935,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHC1
0,130
+8,33 %
+0,010
21.09.2018
17:25:17
-
-
-
-
Call20.06.201938,000DWBAH
RCB Call/adidas 17-18
AT0000A1S143
7,090
+2,60 %
+0,180
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018140,000DWBAH
RCB Call/adidas 17-18
AT0000A1S150
6,100
+3,04 %
+0,180
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018150,000DWBAH
RCB Call/adidas 17-18
AT0000A1S168
5,120
+3,43 %
+0,170
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018160,000DWBAH
RCB Call/adidas 17-18
AT0000A1S176
4,180
+4,24 %
+0,170
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018170,000DWBAH
RCB Call/adidas 17-18
AT0000A1S184
3,290
+4,78 %
+0,150
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018180,000DWBAH
RCB Call/adidas 17-18
AT0000A1V246
2,490
+5,96 %
+0,140
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018190,000DWBAH
RCB Call/adidas 17-18
AT0000A1V253
1,790
+6,55 %
+0,110
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018200,000DWBAH
RCB Call/adidas 17-18
AT0000A1V261
1,230
+8,85 %
+0,100
21.09.2018
17:25:13
-
-
-
-
Call20.12.2018210,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLK8
3,790
+3,84 %
+0,140
21.09.2018
17:25:13
-
-
-
-
Call20.06.2019180,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLL6
2,500
+4,60 %
+0,110
21.09.2018
17:25:13
-
-
-
-
Call20.06.2019200,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLM4
1,540
+5,48 %
+0,080
21.09.2018
17:25:13
-
-
-
-
Call20.06.2019220,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLN2
0,920
+6,98 %
+0,060
21.09.2018
17:25:13
-
-
-
-
Call20.06.2019240,000DWBAH
Begriffsdefinitionen und Formeln