Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Kauf Orders		Ask
Verkauf Orders		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ATX 16-17
AT0000A1KRG8
4,090
-1,68 %
-0,070
30.09.2016
17:02:33
-
-
-
-
Call30.03.20172.000,000DWBGF
EB Call/ATX 16-17
AT0000A1KRH6
0,990
-2,94 %
-0,030
30.09.2016
17:02:33
-
-
-
-
Call30.03.20172.500,000DWBGF
EB Call/ATX 16-17
AT0000A1KRJ2
0,090
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.20173.000,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KNU8
0,540
-1,82 %
-0,010
30.09.2016
17:02:33
-
-
-
-
Call30.03.201721,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KNV6
0,460
-2,13 %
-0,010
30.09.2016
17:02:33
-
-
-
-
Call30.03.201722,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KNW4
0,390
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.201723,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KNX2
0,310
-3,12 %
-0,010
30.09.2016
17:02:33
-
-
-
-
Call30.03.201724,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KNY0
0,250
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.201725,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KNZ7
0,190
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.201726,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP03
0,490
-2,00 %
-0,010
30.09.2016
17:02:33
-
-
-
-
Call28.09.201722,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP11
0,420
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call28.09.201723,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP29
0,350
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call28.09.201724,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP37
0,280
-3,45 %
-0,010
30.09.2016
17:02:33
-
-
-
-
Call28.09.201725,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP45
0,230
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call28.09.201726,000DWBGF
EB Call/ERSTE GROUP 16-17
AT0000A1KP52
0,180
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call28.09.201727,000DWBGF
EB Call/OMV 16-17
AT0000A1KPG2
0,078
+1,30 %
0,001
30.09.2016
17:02:33
-
-
-
-
Call30.03.201730,000DWBGF
EB Call/OMV 16-17
AT0000A1KPE7
0,230
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.201725,000DWBGF
EB Call/OMV 16-17
AT0000A1KPF4
0,130
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.201727,500DWBGF
EB Call/POST 16-17
AT0000A1KP60
0,230
0,00 %
0,000
30.09.2016
17:02:33
-
-
-
-
Call30.03.201730,000DWBGF
EB Call/POST 16-17
AT0000A1KP78
0,120
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201732,000DWBGF
EB Call/POST 16-17
AT0000A1KP86
0,050
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201734,000DWBGF
EB Call/POST 16-17
AT0000A1KP94
0,010
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201736,000DWBGF
EB Call/POST 16-17
AT0000A1KPA5
0,001
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201738,000DWBGF
EB Call/POST 16-17
AT0000A1KPB3
0,240
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call28.09.201730,000DWBGF
EB Call/POST 16-17
AT0000A1KPC1
0,080
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call28.09.201734,000DWBGF
EB Call/POST 16-17
AT0000A1KPD9
0,010
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call28.09.201738,000DWBGF
EB Call/RBI 16-17
AT0000A1KPH0
0,380
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201710,000DWBGF
EB Call/RBI 16-17
AT0000A1KPJ6
0,300
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201711,000DWBGF
EB Call/RBI 16-17
AT0000A1KPK4
0,230
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201712,000DWBGF
EB Call/RBI 16-17
AT0000A1KPL2
0,170
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201713,000DWBGF
EB Call/RBI 16-17
AT0000A1KPM0
0,120
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.201714,000DWBGF
EB Call/RBI 16-17
AT0000A1KPN8
0,410
+2,50 %
+0,010
30.09.2016
17:02:32
-
-
-
-
Call28.09.201710,000DWBGF
EB Call/RBI 16-17
AT0000A1KPP3
0,270
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call28.09.201712,000DWBGF
EB Call/RBI 16-17
AT0000A1KPQ1
0,170
+6,25 %
+0,010
30.09.2016
17:02:32
-
-
-
-
Call28.09.201714,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPR9
0,190
-5,00 %
-0,010
30.09.2016
17:02:32
-
-
-
-
Call30.03.20174,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPS7
0,110
-8,33 %
-0,010
30.09.2016
17:02:32
-
-
-
-
Call30.03.20175,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPT5
0,043
-4,44 %
-0,002
30.09.2016
17:02:32
-
-
-
-
Call30.03.20176,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPU3
0,032
-3,03 %
-0,001
30.09.2016
17:02:32
-
-
-
-
Call30.03.20177,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPV1
0,019
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call30.03.20178,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPW9
0,190
-5,00 %
-0,010
30.09.2016
17:02:32
-
-
-
-
Call28.09.20174,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPX7
0,065
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Call28.09.20176,000DWBGF
EB Call/UNIQA 16-17
AT0000A1KPY5
0,028
-3,45 %
-0,001
30.09.2016
17:02:32
-
-
-
-
Call28.09.20178,000DWBGF
EB Call/WIENERBERGER 16-17
AT0000A1KPZ2
0,080
-18,37 %
-0,018
30.09.2016
17:02:32
-
-
-
-
Call16.03.201716,000DWBGF
EB Call/WIENERBERGER 16-17
AT0000A1KQ02
0,049
-16,95 %
-0,010
30.09.2016
17:02:32
-
-
-
-
Call16.03.201717,000DWBGF
EB Call/WIENERBERGER 16-17
AT0000A1KQ10
0,025
-24,24 %
-0,008
30.09.2016
17:02:32
-
-
-
-
Call16.03.201718,000DWBGF
EB Call/WIENERBERGER 16-17
AT0000A1KQ28
0,120
-14,29 %
-0,020
30.09.2016
17:02:32
-
-
-
-
Call14.09.201716,000DWBGF
EB Call/WIENERBERGER 16-17
AT0000A1KQ36
0,094
-6,00 %
-0,006
30.09.2016
17:02:32
-
-
-
-
Call14.09.201717,000DWBGF
EB Call/WIENERBERGER 16-17
AT0000A1KQ44
0,065
-13,33 %
-0,010
30.09.2016
17:02:32
-
-
-
-
Call14.09.201718,000DWBGF
EB Put/ATX 16-17
AT0000A1KRK0
0,170
0,00 %
0,000
30.09.2016
17:02:32
-
-
-
-
Put30.03.20172.000,000DWBGF
EB Put/ATX 16-17
AT0000A1KRL8
2,110
+1,44 %
+0,030
30.09.2016
17:02:32
-
-
-
-
Put30.03.20172.500,000DWBGF

2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln