Ihre Suche ergab 984 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EGB Call/AVAST 19-20
AT0000A2C8H8
0,824
+3,52 %
+0,028
10.07.2020
15:25:00
-
-
-
-
Call16.09.2020150,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8G0
1,120
+2,75 %
+0,030
10.07.2020
15:25:00
-
-
-
-
Call16.09.2020140,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8F2
1,450
+2,11 %
+0,030
10.07.2020
15:25:00
-
-
-
-
Call16.09.2020130,000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8L0
0,002
0,00 %
0,000
10.07.2020
15:25:00
-
-
-
-
Put16.09.2020110,000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8K2
0,009
-10,00 %
-0,001
10.07.2020
15:25:00
-
-
-
-
Put16.09.2020120,000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8J4
0,029
-12,12 %
-0,004
10.07.2020
15:25:00
-
-
-
-
Put16.09.2020130,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YD0
0,001
0,00 %
0,000
10.07.2020
17:27:49
-
-
-
-
Call17.12.202016,000DWBAH
RCB Call/Agrana 19-20
AT0000A26F63
0,140
-6,67 %
-0,010
10.07.2020
16:25:00
-
-
-
-
Call17.09.202018,000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL73
0,290
-6,45 %
-0,020
10.07.2020
16:25:00
-
-
-
-
Call18.03.202117,000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0,190
-5,00 %
-0,010
10.07.2020
16:25:00
-
-
-
-
Call18.03.202119,000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0,120
-7,69 %
-0,010
10.07.2020
16:25:00
-
-
-
-
Call18.03.202121,000DWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0,065
-10,96 %
-0,008
10.07.2020
16:25:00
-
-
-
-
Call18.03.202123,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9W1
0,380
-7,32 %
-0,030
10.07.2020
16:25:00
-
-
-
-
Call16.09.202116,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0,280
-6,67 %
-0,020
10.07.2020
16:25:00
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0,190
-9,52 %
-0,020
10.07.2020
16:25:00
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFR3
0,300
+7,14 %
+0,020
10.07.2020
16:25:00
-
-
-
-
Call17.06.202190,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFW3
0,033
+37,50 %
+0,009
10.07.2020
16:25:00
-
-
-
-
Call17.06.2021130,000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFY9
0,670
-5,63 %
-0,040
10.07.2020
16:25:00
-
-
-
-
Call17.12.2020200,000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFZ6
0,390
-9,30 %
-0,040
10.07.2020
16:25:00
-
-
-
-
Call17.12.2020210,000DWBAH
RCB Call/ams 19-20
AT0000A26FA9
0,075
+33,93 %
+0,019
10.07.2020
16:25:00
-
-
-
-
Call17.09.202018,924DWBAH
RCB Call/ams 19-20
AT0000A26FD3
0,003
+200,00 %
+0,002
10.07.2020
16:25:00
-
-
-
-
Call17.09.202025,007DWBAH
RCB Call/ams 19-20
AT0000A26FH4
0,001
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Call17.09.202033,117DWBAH
RCB Call/ams 19-20
AT0000A295S0
0,001
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Call17.09.202037,172DWBAH
RCB Call/ams 19-20
AT0000A295U6
0,001
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Call17.09.202041,227DWBAH
RCB Call/ams 19-21
AT0000A2ALB1
0,053
+23,26 %
+0,010
10.07.2020
16:25:00
-
-
-
-
Call18.03.202129,738DWBAH
RCB Call/ams 19-21
AT0000A2ALD7
0,023
+35,29 %
+0,006
10.07.2020
16:25:00
-
-
-
-
Call18.03.202133,793DWBAH
RCB Call/ams 19-21
AT0000A2ALH8
0,001
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Call18.03.202141,903DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0,710
+7,58 %
+0,050
10.07.2020
16:25:00
-
-
-
-
Call16.09.20219,000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0,640
+8,47 %
+0,050
10.07.2020
16:25:00
-
-
-
-
Call16.09.202110,000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0,530
+10,42 %
+0,050
10.07.2020
16:25:00
-
-
-
-
Call16.09.202112,000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0,430
+10,26 %
+0,040
10.07.2020
16:25:00
-
-
-
-
Call16.09.202114,000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0,350
+9,38 %
+0,030
10.07.2020
16:25:00
-
-
-
-
Call16.09.202116,000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0,290
+11,54 %
+0,030
10.07.2020
16:25:00
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0,240
+14,29 %
+0,030
10.07.2020
16:25:00
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/Andritz 19-20
AT0000A279T2
0,001
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Call17.09.202048,000DWBAH
RCB Call/Andritz 19-20
AT0000A279Q8
0,007
-70,83 %
-0,017
10.07.2020
16:25:00
-
-
-
-
Call17.09.202038,000DWBAH
RCB Call/Andritz 19-20
AT0000A279R6
0,001
-75,00 %
-0,003
10.07.2020
16:25:00
-
-
-
-
Call17.09.202040,000DWBAH
RCB Call/Andritz 19-20
AT0000A279S4
0,001
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Call17.09.202044,000DWBAH
RCB Call/Andritz 19-20
AT0000A29J66
0,230
-23,33 %
-0,070
10.07.2020
16:25:00
-
-
-
-
Call17.09.202030,000DWBAH
RCB Call/Andritz 19-20
AT0000A29J74
0,140
-30,00 %
-0,060
10.07.2020
16:25:00
-
-
-
-
Call17.09.202032,000DWBAH
RCB Call/Andritz 19-20
AT0000A29J82
0,070
-36,36 %
-0,040
10.07.2020
16:25:00
-
-
-
-
Call17.09.202034,000DWBAH
RCB Call/Andritz 19-20
AT0000A29J90
0,026
-53,57 %
-0,030
10.07.2020
16:25:00
-
-
-
-
Call17.09.202036,000DWBAH
RCB Call/Andritz 19-21
ATTHXSTEFAN2
0,049
-31,94 %
-0,023
10.07.2020
16:25:00
-
-
-
-
Call26.03.202140,000DWBAH
RCB Call/Andritz 19-21
AT0000A2BT90
0,130
-27,78 %
-0,050
10.07.2020
16:25:00
-
-
-
-
Call18.03.202136,000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTA4
0,079
-34,17 %
-0,041
10.07.2020
16:25:00
-
-
-
-
Call18.03.202138,000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTB2
0,048
-33,33 %
-0,024
10.07.2020
16:25:00
-
-
-
-
Call18.03.202140,000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTC0
0,016
-42,86 %
-0,012
10.07.2020
16:25:00
-
-
-
-
Call18.03.202144,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1U3
0,630
-13,70 %
-0,100
10.07.2020
16:25:00
-
-
-
-
Call18.03.202126,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1V1
0,500
-15,25 %
-0,090
10.07.2020
16:25:00
-
-
-
-
Call18.03.202128,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1W9
0,390
-17,02 %
-0,080
10.07.2020
16:25:00
-
-
-
-
Call18.03.202130,000DWBAH
Begriffsdefinitionen und Formeln