Ihre Suche ergab 2.271 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ANDRITZ 18-18
AT0000A226C9
0,078
-38,58 %
-0,049
13.12.2018
17:24:59
-
-
-
-
Call19.12.201840,000PWBAH
EB Call/ANDRITZ 18-18
AT0000A226D7
0,009
-70,00 %
-0,021
13.12.2018
17:24:59
-
-
-
-
Call19.12.201842,000PWBAH
EB Call/ANDRITZ 18-18
AT0000A226E5
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Call19.12.201844,000PWBAH
EB Call/ANDRITZ 18-18
AT0000A226F2
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Call19.12.201846,000PWBAH
EB Call/ANDRITZ 18-18
AT0000A226G0
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Call19.12.201848,000PWBAH
EB Call/ANDRITZ 18-18
AT0000A226H8
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
0,050
29.500
Call19.12.201850,000PWBAH
EB Call/OMV 18-19
AT0000A226J4
0,377
-9,59 %
-0,040
13.12.2018
17:24:59
-
-
-
-
Call28.03.201940,000PWBAH
EB Call/OMV 18-19
AT0000A226K2
0,147
-14,53 %
-0,025
13.12.2018
17:24:59
-
-
-
-
Call28.03.201945,000PWBAH
EB Call/OMV 18-19
AT0000A226L0
0,042
-19,23 %
-0,010
13.12.2018
17:24:59
-
-
-
-
Call28.03.201950,000PWBAH
EB Call/OMV 18-19
AT0000A226M8
0,006
-25,00 %
-0,002
13.12.2018
17:24:59
-
-
-
-
Call28.03.201955,000PWBAH
EB Call/OMV 18-19
AT0000A226N6
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Call28.03.201960,000PWBAH
EB Call/VERBUND 18-19
AT0000A226P1
0,990
+1,02 %
+0,010
13.12.2018
17:24:59
-
-
-
-
Call28.03.201930,000PWBAH
EB Call/VERBUND 18-19
AT0000A226Q9
0,599
+1,35 %
+0,008
13.12.2018
17:24:59
-
-
-
-
Call28.03.201935,000PWBAH
EB Call/VERBUND 18-19
AT0000A226R7
0,307
+1,66 %
+0,005
13.12.2018
17:24:59
-
-
-
-
Call28.03.201940,000PWBAH
EB Call/VOESTALPINE 18-19
AT0000A226S5
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Call13.03.201940,000PWBAH
EB Call/VOESTALPINE 18-19
AT0000A226T3
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Call13.03.201942,500PWBAH
EB Put/ANDRITZ 18-18
AT0000A226U1
0,051
+75,86 %
+0,022
13.12.2018
17:24:59
-
-
-
-
Put19.12.201840,000PWBAH
EB Put/ANDRITZ 18-18
AT0000A226V9
0,181
+37,12 %
+0,049
13.12.2018
17:24:59
-
-
-
-
Put19.12.201842,000PWBAH
EB Put/ANDRITZ 18-18
AT0000A226W7
0,364
+21,74 %
+0,065
13.12.2018
17:24:59
-
-
-
-
Put19.12.201844,000PWBAH
EB Put/ANDRITZ 18-18
AT0000A226X5
0,563
+14,20 %
+0,070
13.12.2018
17:24:59
-
-
-
-
Put19.12.201846,000PWBAH
EB Put/ANDRITZ 18-18
AT0000A226Y3
0,762
+9,96 %
+0,069
13.12.2018
17:24:59
-
-
-
-
Put19.12.201848,000PWBAH
EB Put/ANDRITZ 18-18
AT0000A226Z0
0,962
+7,73 %
+0,069
13.12.2018
17:24:59
-
-
-
-
Put19.12.201850,000PWBAH
EB Put/OMV 18-19
AT0000A22704
0,899
+6,14 %
+0,052
13.12.2018
17:24:59
-
-
-
-
Put28.03.201950,000PWBAH
EB Put/OMV 18-19
AT0000A22712
0,503
+7,94 %
+0,037
13.12.2018
17:24:59
-
-
-
-
Put28.03.201945,000PWBAH
EB Put/OMV 18-19
AT0000A22720
0,233
+10,95 %
+0,023
13.12.2018
17:24:59
-
-
-
-
Put28.03.201940,000PWBAH
EB Put/OMV 18-19
AT0000A22738
0,084
+7,69 %
+0,006
13.12.2018
17:24:59
-
-
-
-
Put28.03.201935,000PWBAH
EB Put/OMV 18-19
AT0000A22746
0,019
-13,64 %
-0,003
13.12.2018
17:24:59
-
-
-
-
Put28.03.201930,000PWBAH
EB Put/VERBUND 18-19
AT0000A22753
0,015
-6,25 %
-0,001
13.12.2018
17:24:59
-
-
-
-
Put28.03.201925,000PWBAH
EB Put/VERBUND 18-19
AT0000A22761
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Put28.03.201920,000PWBAH
EB Put/VERBUND 18-19
AT0000A22779
0,001
0,00 %
0,000
13.12.2018
17:24:59
-
-
-
-
Put28.03.201915,000PWBAH
EB Put/VOESTALPINE 18-19
AT0000A22795
1,020
-1,92 %
-0,020
13.12.2018
17:24:59
-
-
-
-
Put13.03.201937,500PWBAH
EB Put/VOESTALPINE 18-19
AT0000A22787
1,270
-1,55 %
-0,020
13.12.2018
17:24:59
-
-
-
-
Put13.03.201940,000PWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFA1
0,001
0,00 %
0,000
13.12.2018
16:25:00
-
-
-
-
Call20.12.201844,000PWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFB9
0,001
0,00 %
0,000
13.12.2018
16:25:00
-
-
-
-
Call20.12.201852,000PWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF81
0,001
0,00 %
0,000
13.12.2018
16:25:01
-
-
-
-
Call20.12.201834,000PWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF99
0,001
0,00 %
0,000
13.12.2018
16:25:00
-
-
-
-
Call20.12.201838,000PWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHB3
0,001
0,00 %
0,000
13.12.2018
16:25:00
-
-
-
-
Call20.06.201935,000PWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHC1
0,001
0,00 %
0,000
13.12.2018
16:25:00
-
-
-
-
Call20.06.201938,000PWBAH
RCB Call/adidas 17-18
AT0000A1S143
6,030
+2,55 %
+0,150
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018140,000PWBAH
RCB Call/adidas 17-18
AT0000A1S150
5,030
+3,07 %
+0,150
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018150,000PWBAH
RCB Call/adidas 17-18
AT0000A1S168
4,030
+3,87 %
+0,150
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018160,000PWBAH
RCB Call/adidas 17-18
AT0000A1S176
3,030
+5,57 %
+0,160
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018170,000PWBAH
RCB Call/adidas 17-18
AT0000A1S184
2,030
+7,41 %
+0,140
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018180,000PWBAH
RCB Call/adidas 17-18
AT0000A1V246
1,070
+11,46 %
+0,110
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018190,000PWBAH
RCB Call/adidas 17-18
AT0000A1V253
0,350
+16,67 %
+0,050
13.12.2018
16:25:00
-
-
-
-
Call20.12.2018200,000PWBAH
RCB Call/adidas 17-18
AT0000A1V261
0,047
+23,68 %
+0,009
13.12.2018
16:24:59
-
-
-
-
Call20.12.2018210,000PWBAH
RCB Call/adidas 17-19
AT0000A1WLK8
2,750
+4,17 %
+0,110
13.12.2018
16:25:00
-
-
-
-
Call20.06.2019180,000PWBAH
RCB Call/adidas 17-19
AT0000A1WLL6
1,590
+5,30 %
+0,080
13.12.2018
16:25:02
-
-
-
-
Call20.06.2019200,000PWBAH
RCB Call/adidas 17-19
AT0000A1WLM4
0,840
+6,33 %
+0,050
13.12.2018
16:25:02
-
-
-
-
Call20.06.2019220,000PWBAH
RCB Call/adidas 17-19
AT0000A1WLN2
0,430
+7,50 %
+0,030
13.12.2018
16:25:02
-
-
-
-
Call20.06.2019240,000PWBAH
Begriffsdefinitionen und Formeln