Ihre Suche ergab 1.299 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/adidas 21-22
AT0000A2SDY2
1,940
+12,14 %
+0,210
23.07.2021
13:03:14
-
-
-
-
Call15.06.2022340,000DWBAH
RCB Call/adidas 21-22
AT0000A2SDZ9
1,350
+12,50 %
+0,150
23.07.2021
13:03:14
-
-
-
-
Call15.06.2022360,000DWBAH
RCB Call/adidas 21-22
AT0000A2SE07
0,970
+18,29 %
+0,150
23.07.2021
17:11:05
-
-
-
-
Call15.06.2022380,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9W1
0,228
+7,55 %
+0,016
23.07.2021
09:15:05
-
-
-
-
Call16.09.202116,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0,099
+11,24 %
+0,010
23.07.2021
09:15:05
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0,032
+14,29 %
+0,004
23.07.2021
09:15:05
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU16
0,389
+4,01 %
+0,015
23.07.2021
09:15:05
-
-
-
-
Call17.03.202215,000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU24
0,242
+5,22 %
+0,012
23.07.2021
09:15:05
-
-
-
-
Call17.03.202217,500DWBAH
RCB Call/Agrana 20-22
AT0000A2JU32
0,138
+6,98 %
+0,009
23.07.2021
09:15:05
-
-
-
-
Call17.03.202220,000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEC2
0,240
+4,80 %
+0,011
23.07.2021
09:15:05
-
-
-
-
Call15.09.202218,500DWBAH
RCB Call/Agrana 21-22
AT0000A2PED0
0,172
+5,52 %
+0,009
23.07.2021
09:15:05
-
-
-
-
Call15.09.202220,500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEE8
0,126
+5,88 %
+0,007
23.07.2021
09:15:05
-
-
-
-
Call15.09.202222,500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEF5
0,082
+6,49 %
+0,005
23.07.2021
09:15:05
-
-
-
-
Call15.09.202225,000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEG3
0,052
+6,12 %
+0,003
23.07.2021
09:15:05
-
-
-
-
Call15.09.202227,500DWBAH
RCB Call/Allianz 21-22
AT0000A2SE23
0,655
+6,33 %
+0,039
23.07.2021
14:33:01
-
-
-
-
Call15.06.2022230,000DWBAH
RCB Call/Allianz 21-22
AT0000A2SE31
0,409
+5,96 %
+0,023
23.07.2021
15:53:11
-
-
-
-
Call15.06.2022240,000DWBAH
RCB Call/Allianz 21-22
AT0000A2SE15
0,960
+1,05 %
+0,010
23.07.2021
10:31:18
-
-
-
-
Call15.06.2022220,000DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0,680
-1,31 %
-0,009
23.07.2021
09:15:06
-
-
-
-
Call16.09.20219,000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0,582
-1,36 %
-0,008
23.07.2021
09:15:06
-
-
-
-
Call16.09.202110,000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0,394
-2,23 %
-0,009
23.07.2021
09:15:06
-
-
-
-
Call16.09.202112,000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0,235
-3,29 %
-0,008
23.07.2021
09:15:06
-
-
-
-
Call16.09.202114,000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0,122
-4,69 %
-0,006
23.07.2021
09:15:06
-
-
-
-
Call16.09.202116,000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0,059
-6,35 %
-0,004
23.07.2021
09:15:06
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0,023
-11,54 %
-0,003
23.07.2021
09:15:06
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/ams 20-21
AT0000A2KRK8
0,010
0,00 %
0,000
15.07.2021
10:33:09
-
-
-
-
Call16.09.202122,000DWBAH
RCB Call/ams 20-21
AT0000A2KRL6
0,010
0,00 %
0,000
09.07.2021
09:15:26
-
-
-
-
Call16.09.202124,000DWBAH
RCB Call/ams 20-21
AT0000A2KRM4
0,010
0,00 %
0,000
06.07.2021
10:22:01
-
-
-
-
Call16.09.202126,000DWBAH
RCB Call/ams 20-22
AT0000A2JU65
0,115
-3,36 %
-0,004
23.07.2021
09:15:06
-
-
-
-
Call17.03.202221,000DWBAH
RCB Call/ams 20-22
AT0000A2JU73
0,075
-3,85 %
-0,003
23.07.2021
09:15:06
-
-
-
-
Call17.03.202223,000DWBAH
RCB Call/ams 20-22
AT0000A2JU81
0,052
-3,70 %
-0,002
23.07.2021
09:15:06
-
-
-
-
Call17.03.202225,000DWBAH
RCB Call/ams 20-22
AT0000A2JU40
0,237
-2,47 %
-0,006
23.07.2021
09:15:06
-
-
-
-
Call17.03.202217,000DWBAH
RCB Call/ams 20-22
AT0000A2JU57
0,171
-2,29 %
-0,004
23.07.2021
09:15:06
-
-
-
-
Call17.03.202219,000DWBAH
RCB Call/ams 20-22
AT0000A2KRN2
0,036
-2,70 %
-0,001
23.07.2021
09:15:06
-
-
-
-
Call17.03.202227,000DWBAH
RCB Call/ams 20-22
AT0000A2KRP7
0,024
-4,00 %
-0,001
23.07.2021
09:15:06
-
-
-
-
Call17.03.202229,000DWBAH
RCB Call/ams 20-22
AT0000A2KRQ5
0,015
-6,25 %
-0,001
23.07.2021
09:15:06
-
-
-
-
Call17.03.202231,000DWBAH
RCB Call/ams 21-22
AT0000A2QAX4
0,172
-2,27 %
-0,004
23.07.2021
09:15:06
-
-
-
-
Call15.09.202222,000DWBAH
RCB Call/ams 21-22
AT0000A2QAY2
0,132
-2,22 %
-0,003
23.07.2021
09:15:06
-
-
-
-
Call15.09.202224,000DWBAH
RCB Call/ams 21-22
AT0000A2QAZ9
0,104
-1,89 %
-0,002
23.07.2021
09:15:06
-
-
-
-
Call15.09.202226,000DWBAH
RCB Call/ams 21-22
AT0000A2QB02
0,077
-3,75 %
-0,003
23.07.2021
09:15:06
-
-
-
-
Call15.09.202228,000DWBAH
RCB Call/ams 21-22
AT0000A2QB10
0,061
-3,17 %
-0,002
23.07.2021
09:15:06
-
-
-
-
Call15.09.202230,000DWBAH
RCB Call/ams 21-22
AT0000A2RJ78
0,345
-1,71 %
-0,006
23.07.2021
09:15:06
-
-
-
-
Call15.09.202216,000DWBAH
RCB Call/ams 21-22
AT0000A2RJ86
0,277
-1,77 %
-0,005
23.07.2021
09:15:06
-
-
-
-
Call15.09.202218,000DWBAH
RCB Call/ams 21-22
AT0000A2RJ94
0,219
-2,23 %
-0,005
23.07.2021
09:15:06
-
-
-
-
Call15.09.202220,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F205
2,040
-2,39 %
-0,050
23.07.2021
09:15:08
-
-
-
-
Call16.09.202126,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F213
1,820
-2,67 %
-0,050
23.07.2021
09:15:08
-
-
-
-
Call16.09.202128,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F221
1,610
-3,01 %
-0,050
23.07.2021
09:15:08
-
-
-
-
Call16.09.202130,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F239
1,420
-2,74 %
-0,040
23.07.2021
09:15:08
-
-
-
-
Call16.09.202132,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F247
1,220
-3,94 %
-0,050
23.07.2021
09:15:08
-
-
-
-
Call16.09.202134,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F254
1,020
-4,67 %
-0,050
23.07.2021
09:15:08
-
-
-
-
Call16.09.202136,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F262
0,834
-5,12 %
-0,045
23.07.2021
09:15:08
-
-
-
-
Call16.09.202138,000DWBAH

2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln