Ihre Suche ergab 1.356 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/Agrana 20-21
AT0000A2G9W1
0,312
+7,96 %
+0,023
06.05.2021
09:15:03
-
-
-
-
Call16.09.202116,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0,174
+10,13 %
+0,016
06.05.2021
09:15:03
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0,089
+12,66 %
+0,010
06.05.2021
09:15:03
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU16
0,431
+5,38 %
+0,022
06.05.2021
09:15:03
-
-
-
-
Call17.03.202215,000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU24
0,279
+6,49 %
+0,017
06.05.2021
09:15:03
-
-
-
-
Call17.03.202217,500DWBAH
RCB Call/Agrana 20-22
AT0000A2JU32
0,171
+7,55 %
+0,012
06.05.2021
09:15:03
-
-
-
-
Call17.03.202220,000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEC2
0,267
+5,95 %
+0,015
06.05.2021
09:15:03
-
-
-
-
Call15.09.202218,500DWBAH
RCB Call/Agrana 21-22
AT0000A2PED0
0,199
+6,99 %
+0,013
06.05.2021
09:15:03
-
-
-
-
Call15.09.202220,500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEE8
0,151
+7,09 %
+0,010
06.05.2021
09:15:03
-
-
-
-
Call15.09.202222,500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEF5
0,104
+8,33 %
+0,008
06.05.2021
09:15:03
-
-
-
-
Call15.09.202225,000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEG3
0,071
+9,23 %
+0,006
06.05.2021
09:15:03
-
-
-
-
Call15.09.202227,500DWBAH
RCB Call/Airbus Group 20-21
AT0000A2DFR3
0,956
+3,35 %
+0,031
06.05.2021
09:15:00
-
-
-
-
Call17.06.202190,000DWBAH
RCB Call/Airbus Group 20-21
AT0000A2DFW3
0,001
0,00 %
0,000
06.05.2021
09:15:00
-
-
-
-
Call17.06.2021130,000DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0,715
+17,21 %
+0,105
06.05.2021
09:15:03
-
-
-
-
Call16.09.20219,000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0,625
+19,50 %
+0,102
06.05.2021
09:15:03
-
-
-
-
Call16.09.202110,000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0,462
+23,86 %
+0,089
06.05.2021
09:15:03
-
-
-
-
Call16.09.202112,000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0,328
+29,64 %
+0,075
06.05.2021
09:15:03
-
-
-
-
Call16.09.202114,000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0,224
+21,08 %
+0,039
06.05.2021
09:15:03
-
-
-
-
Call16.09.202116,000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0,154
+28,33 %
+0,034
06.05.2021
09:15:03
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0,102
+47,83 %
+0,033
06.05.2021
09:15:03
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/ams 20-21
AT0000A2KRK8
0,067
+52,27 %
+0,023
06.05.2021
09:15:03
-
-
-
-
Call16.09.202122,000DWBAH
RCB Call/ams 20-21
AT0000A2KRL6
0,043
+65,38 %
+0,017
06.05.2021
09:15:03
-
-
-
-
Call16.09.202124,000DWBAH
RCB Call/ams 20-21
AT0000A2KRM4
0,026
+73,33 %
+0,011
06.05.2021
09:15:03
-
-
-
-
Call16.09.202126,000DWBAH
RCB Call/ams 20-22
AT0000A2JU65
0,179
+29,71 %
+0,041
06.05.2021
09:15:03
-
-
-
-
Call17.03.202221,000DWBAH
RCB Call/ams 20-22
AT0000A2JU73
0,129
+34,38 %
+0,033
06.05.2021
09:15:03
-
-
-
-
Call17.03.202223,000DWBAH
RCB Call/ams 20-22
AT0000A2JU81
0,113
+11,88 %
+0,012
06.05.2021
09:55:23
-
-
-
-
Call17.03.202225,000DWBAH
RCB Call/ams 20-22
AT0000A2JU40
0,317
+23,83 %
+0,061
06.05.2021
09:15:03
-
-
-
-
Call17.03.202217,000DWBAH
RCB Call/ams 20-22
AT0000A2JU57
0,242
+26,70 %
+0,051
06.05.2021
09:15:03
-
-
-
-
Call17.03.202219,000DWBAH
RCB Call/ams 20-22
AT0000A2KRN2
0,076
+40,74 %
+0,022
06.05.2021
09:15:03
-
-
-
-
Call17.03.202227,000DWBAH
RCB Call/ams 20-22
AT0000A2KRP7
0,058
+41,46 %
+0,017
06.05.2021
09:15:03
-
-
-
-
Call17.03.202229,000DWBAH
RCB Call/ams 20-22
AT0000A2KRQ5
0,042
+50,00 %
+0,014
06.05.2021
09:15:03
-
-
-
-
Call17.03.202231,000DWBAH
RCB Call/ams 21-22
AT0000A2QAX4
0,232
+24,06 %
+0,045
06.05.2021
09:15:03
-
-
-
-
Call15.09.202222,000DWBAH
RCB Call/ams 21-22
AT0000A2QAY2
0,185
+26,71 %
+0,039
06.05.2021
09:15:03
-
-
-
-
Call15.09.202224,000DWBAH
RCB Call/ams 21-22
AT0000A2QAZ9
0,152
+27,73 %
+0,033
06.05.2021
09:15:03
-
-
-
-
Call15.09.202226,000DWBAH
RCB Call/ams 21-22
AT0000A2QB02
0,120
+30,43 %
+0,028
06.05.2021
09:15:03
-
-
-
-
Call15.09.202228,000DWBAH
RCB Call/ams 21-22
AT0000A2QB10
0,100
+31,58 %
+0,024
06.05.2021
09:15:03
-
-
-
-
Call15.09.202230,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F205
1,890
+3,28 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call16.09.202126,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F213
1,680
+4,35 %
+0,070
06.05.2021
09:15:06
-
-
-
-
Call16.09.202128,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F221
1,470
+4,26 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call16.09.202130,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F239
1,280
+4,92 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call16.09.202132,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F247
1,090
+4,81 %
+0,050
06.05.2021
09:15:06
-
-
-
-
Call16.09.202134,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F254
0,915
+6,27 %
+0,054
06.05.2021
09:15:06
-
-
-
-
Call16.09.202136,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F262
0,748
+7,32 %
+0,051
06.05.2021
09:15:06
-
-
-
-
Call16.09.202138,000DWBAH
RCB Call/Andritz 20-21
AT0000A2F288
0,334
+11,33 %
+0,034
06.05.2021
09:15:06
-
-
-
-
Call16.09.202144,000DWBAH
RCB Call/Andritz 20-21
AT0000A2KS82
2,300
+2,68 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call16.09.202122,000DWBAH
RCB Call/Andritz 20-21
AT0000A2KS90
2,100
+2,94 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call16.09.202124,000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZB2
1,970
+3,14 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call17.03.202225,000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZC0
1,880
+3,87 %
+0,070
06.05.2021
09:15:06
-
-
-
-
Call17.03.202226,000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZD8
1,780
+3,49 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call17.03.202227,000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZE6
1,690
+3,68 %
+0,060
06.05.2021
09:15:06
-
-
-
-
Call17.03.202228,000DWBAH

2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln