Ihre Suche ergab 2.218 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ANDRITZ 17-18
AT0000A1V8F0
0,071
-51,03 %
-0,074
25.04.2018
16:30:35
-
-
-
-
Call27.06.201847,500DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8G8
0,024
-63,64 %
-0,042
25.04.2018
16:30:35
-
-
-
-
Call27.06.201850,000DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8H6
0,003
-86,96 %
-0,020
25.04.2018
16:30:35
-
-
-
-
Call27.06.201852,500DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8J2
0,001
-50,00 %
-0,001
25.04.2018
16:30:35
-
-
-
-
Call27.06.201855,000DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8K0
0,001
0,00 %
0,000
25.04.2018
16:30:35
-
-
-
-
Call27.06.201857,500DWBAH
EB Call/OMV 17-18
AT0000A1V9V5
0,605
+30,39 %
+0,141
25.04.2018
09:15:15
-
-
-
-
Call27.06.201846,000DWBAH
EB Call/OMV 17-18
AT0000A1V9W3
0,990
+17,44 %
+0,147
25.04.2018
09:15:15
-
-
-
-
Call27.06.201842,000DWBAH
EB Call/OMV 17-18
AT0000A1V9X1
1,390
+12,10 %
+0,150
25.04.2018
09:15:15
-
-
-
-
Call27.06.201838,000DWBAH
EB Call/OMV 17-18
AT0000A1V9Z6
2,190
+7,35 %
+0,150
25.04.2018
09:15:15
-
-
-
-
Call27.06.201830,000DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC39
0,590
+35,01 %
+0,153
25.04.2018
16:30:35
-
-
-
-
Put27.06.201850,000DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC47
0,386
+45,66 %
+0,121
25.04.2018
16:30:35
-
-
-
-
Put27.06.201847,500DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC54
0,222
+59,71 %
+0,083
25.04.2018
16:30:35
-
-
-
-
Put27.06.201845,000DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC62
0,108
+80,00 %
+0,048
25.04.2018
16:30:35
-
-
-
-
Put27.06.201842,500DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC70
0,041
+115,79 %
+0,022
25.04.2018
16:30:35
-
-
-
-
Put27.06.201840,000DWBAH
EB Put/OMV 17-18
AT0000A1VDM3
0,002
-60,00 %
-0,003
25.04.2018
09:15:15
-
-
-
-
Put27.06.201840,000DWBAH
EB Put/OMV 17-18
AT0000A1VDN1
0,001
0,00 %
0,000
25.04.2018
09:15:15
-
-
-
-
Put27.06.201836,000DWBAH
EB Put/OMV 17-18
AT0000A1VDP6
0,001
0,00 %
0,000
25.04.2018
09:15:15
-
-
-
-
Put27.06.201832,000DWBAH
EB Put/OMV 17-18
AT0000A1VDQ4
0,001
0,00 %
0,000
25.04.2018
09:15:15
-
-
-
-
Put27.06.201828,000DWBAH
EB Put/OMV 17-18
AT0000A1VDR2
0,001
0,00 %
0,000
25.04.2018
09:15:15
-
-
-
-
Put27.06.201824,000DWBAH
EB Put/OMV 17-18
AT0000A1VDS0
0,001
0,00 %
0,000
25.04.2018
09:15:15
-
-
-
-
Put27.06.201820,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFA1
0,001
-98,89 %
-0,089
25.04.2018
17:25:11
-
-
-
-
Call20.12.201844,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFB9
0,001
0,00 %
0,000
25.04.2018
17:25:11
-
-
-
-
Call20.12.201852,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF24
0,750
-10,71 %
-0,090
25.04.2018
17:25:11
-
-
-
-
Call14.06.201834,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF32
0,550
-14,06 %
-0,090
25.04.2018
17:25:11
-
-
-
-
Call14.06.201836,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF40
0,360
-18,18 %
-0,080
25.04.2018
17:25:11
-
-
-
-
Call14.06.201838,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF57
0,170
-32,00 %
-0,080
25.04.2018
17:25:11
-
-
-
-
Call14.06.201840,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF65
0,001
0,00 %
0,000
25.04.2018
17:25:13
-
-
-
-
Call14.06.201844,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF73
0,001
0,00 %
0,000
25.04.2018
17:25:11
-
-
-
-
Call14.06.201848,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF81
0,750
-10,71 %
-0,090
25.04.2018
17:25:11
-
-
-
-
Call20.12.201834,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF99
0,380
-17,39 %
-0,080
25.04.2018
17:25:11
-
-
-
-
Call20.12.201838,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHB3
0,650
-12,16 %
-0,090
25.04.2018
17:25:11
-
-
-
-
Call20.06.201935,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHC1
0,390
-17,02 %
-0,080
25.04.2018
17:25:11
-
-
-
-
Call20.06.201938,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMR2
8,210
-2,61 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018120,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMS0
7,210
-2,96 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018130,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMT8
6,210
-3,42 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018140,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMU6
5,210
-4,05 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018150,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMV4
4,210
-4,97 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018160,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMW2
3,220
-6,40 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018170,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMX0
2,270
-8,47 %
-0,210
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018180,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMY8
1,450
-10,49 %
-0,170
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018190,000DWBAH
RCB Call/adidas 17-18
AT0000A1S143
6,210
-3,42 %
-0,220
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018140,000DWBAH
RCB Call/adidas 17-18
AT0000A1S150
5,250
-3,85 %
-0,210
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018150,000DWBAH
RCB Call/adidas 17-18
AT0000A1S168
4,340
-4,62 %
-0,210
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018160,000DWBAH
RCB Call/adidas 17-18
AT0000A1S176
3,530
-4,85 %
-0,180
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018170,000DWBAH
RCB Call/adidas 17-18
AT0000A1S184
2,800
-5,41 %
-0,160
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018180,000DWBAH
RCB Call/adidas 17-18
AT0000A1V220
0,820
-12,77 %
-0,120
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018200,000DWBAH
RCB Call/adidas 17-18
AT0000A1V238
0,410
-14,58 %
-0,070
25.04.2018
17:25:09
-
-
-
-
Call14.06.2018210,000DWBAH
RCB Call/adidas 17-18
AT0000A1V246
2,160
-6,09 %
-0,140
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018190,000DWBAH
RCB Call/adidas 17-18
AT0000A1V253
1,630
-5,78 %
-0,100
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018200,000DWBAH
RCB Call/adidas 17-18
AT0000A1V261
1,190
-6,30 %
-0,080
25.04.2018
17:25:09
-
-
-
-
Call20.12.2018210,000DWBAH
Begriffsdefinitionen und Formeln