Ihre Suche ergab 2.208 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ANDRITZ 17-18
AT0000A1V8F0
0,009
-60,87 %
-0,014
18.05.2018
16:02:05
-
-
-
-
Call27.06.201847,500DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8G8
0,001
0,00 %
0,000
18.05.2018
16:02:05
-
-
-
-
Call27.06.201850,000DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8H6
0,001
0,00 %
0,000
18.05.2018
16:02:05
-
-
-
-
Call27.06.201852,500DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8J2
0,001
0,00 %
0,000
18.05.2018
16:02:05
-
-
-
-
Call27.06.201855,000DWBAH
EB Call/ANDRITZ 17-18
AT0000A1V8K0
0,001
0,00 %
0,000
18.05.2018
16:02:05
-
-
-
-
Call27.06.201857,500DWBAH
EB Call/OMV 17-18
AT0000A1V9V5
0,771
-5,17 %
-0,042
18.05.2018
16:02:23
-
-
-
-
Call27.06.201846,000DWBAH
EB Call/OMV 17-18
AT0000A1V9W3
1,170
-3,31 %
-0,040
18.05.2018
16:02:23
-
-
-
-
Call27.06.201842,000DWBAH
EB Call/OMV 17-18
AT0000A1V9X1
1,570
-2,48 %
-0,040
18.05.2018
16:02:23
-
-
-
-
Call27.06.201838,000DWBAH
EB Call/OMV 17-18
AT0000A1V9Z6
2,370
-1,66 %
-0,040
18.05.2018
16:02:23
-
-
-
-
Call27.06.201830,000DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC39
0,712
+12,66 %
+0,080
18.05.2018
16:02:05
-
-
-
-
Put27.06.201850,000DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC47
0,478
+17,16 %
+0,070
18.05.2018
16:02:05
-
-
-
-
Put27.06.201847,500DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC54
0,274
+23,42 %
+0,052
18.05.2018
16:02:05
-
-
-
-
Put27.06.201845,000DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC62
0,125
+34,41 %
+0,032
18.05.2018
16:02:05
-
-
-
-
Put27.06.201842,500DWBAH
EB Put/ANDRITZ 17-18
AT0000A1VC70
0,037
+54,17 %
+0,013
18.05.2018
16:02:05
-
-
-
-
Put27.06.201840,000DWBAH
EB Put/OMV 17-18
AT0000A1VDM3
0,001
0,00 %
0,000
18.05.2018
16:02:23
-
-
-
-
Put27.06.201840,000DWBAH
EB Put/OMV 17-18
AT0000A1VDN1
0,001
0,00 %
0,000
18.05.2018
16:02:23
-
-
-
-
Put27.06.201836,000DWBAH
EB Put/OMV 17-18
AT0000A1VDP6
0,001
0,00 %
0,000
18.05.2018
16:02:23
-
-
-
-
Put27.06.201832,000DWBAH
EB Put/OMV 17-18
AT0000A1VDQ4
0,001
0,00 %
0,000
18.05.2018
16:02:23
-
-
-
-
Put27.06.201828,000DWBAH
EB Put/OMV 17-18
AT0000A1VDR2
0,001
0,00 %
0,000
18.05.2018
16:02:23
-
-
-
-
Put27.06.201824,000DWBAH
EB Put/OMV 17-18
AT0000A1VDS0
0,001
0,00 %
0,000
18.05.2018
16:02:23
-
-
-
-
Put27.06.201820,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFA1
0,001
0,00 %
0,000
18.05.2018
17:25:11
-
-
-
-
Call20.12.201844,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFB9
0,001
0,00 %
0,000
18.05.2018
17:25:11
-
-
-
-
Call20.12.201852,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF24
0,680
-1,45 %
-0,010
18.05.2018
17:25:11
-
-
-
-
Call14.06.201834,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF32
0,480
-2,04 %
-0,010
18.05.2018
17:25:11
-
-
-
-
Call14.06.201836,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF40
0,280
-3,45 %
-0,010
18.05.2018
17:25:11
-
-
-
-
Call14.06.201838,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF57
0,080
-11,11 %
-0,010
18.05.2018
17:25:11
-
-
-
-
Call14.06.201840,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF65
0,001
0,00 %
0,000
18.05.2018
17:25:11
-
-
-
-
Call14.06.201844,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF73
0,001
0,00 %
0,000
18.05.2018
17:25:11
-
-
-
-
Call14.06.201848,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF81
0,680
-1,45 %
-0,010
18.05.2018
17:25:12
-
-
-
-
Call20.12.201834,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF99
0,280
-3,45 %
-0,010
18.05.2018
17:25:11
-
-
-
-
Call20.12.201838,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHB3
0,580
-1,69 %
-0,010
18.05.2018
17:25:12
-
-
-
-
Call20.06.201935,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHC1
0,320
+6,67 %
+0,020
18.05.2018
16:25:12
-
-
-
-
Call20.06.201938,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMR2
7,480
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018120,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMS0
6,480
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018130,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMT8
5,480
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018140,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMU6
4,480
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018150,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMV4
3,490
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018160,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMW2
2,510
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018170,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMX0
1,570
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018180,000DWBAH
RCB Call/adidas 16-18
AT0000A1MMY8
0,780
+1,30 %
+0,010
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018190,000DWBAH
RCB Call/adidas 17-18
AT0000A1S143
5,600
+0,18 %
+0,010
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018140,000DWBAH
RCB Call/adidas 17-18
AT0000A1S150
4,690
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018150,000DWBAH
RCB Call/adidas 17-18
AT0000A1S168
3,830
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018160,000DWBAH
RCB Call/adidas 17-18
AT0000A1S176
3,040
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018170,000DWBAH
RCB Call/adidas 17-18
AT0000A1S184
2,340
+0,43 %
+0,010
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018180,000DWBAH
RCB Call/adidas 17-18
AT0000A1V220
0,260
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018200,000DWBAH
RCB Call/adidas 17-18
AT0000A1V238
0,064
+1,59 %
0,001
18.05.2018
17:25:09
-
-
-
-
Call14.06.2018210,000DWBAH
RCB Call/adidas 17-18
AT0000A1V246
1,740
+0,58 %
+0,010
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018190,000DWBAH
RCB Call/adidas 17-18
AT0000A1V253
1,250
+0,81 %
+0,010
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018200,000DWBAH
RCB Call/adidas 17-18
AT0000A1V261
0,870
0,00 %
0,000
18.05.2018
17:25:09
-
-
-
-
Call20.12.2018210,000DWBAH
Begriffsdefinitionen und Formeln