Ihre Suche ergab 1.908 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EB Call/ANDRITZ 18-18
AT0000A226C9
0,780
+14,54 %
+0,099
18.07.2018
09:15:12
-
-
-
-
Call19.12.201840,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226D7
0,628
+16,73 %
+0,090
18.07.2018
09:15:12
-
-
-
-
Call19.12.201842,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226E5
0,494
+18,75 %
+0,078
18.07.2018
09:15:12
-
-
-
-
Call19.12.201844,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226F2
0,380
+21,41 %
+0,067
18.07.2018
09:15:12
-
-
-
-
Call19.12.201846,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226G0
0,285
+23,91 %
+0,055
18.07.2018
09:15:12
-
-
-
-
Call19.12.201848,000DWBAH
EB Call/ANDRITZ 18-18
AT0000A226H8
0,209
+27,44 %
+0,045
18.07.2018
09:15:12
-
-
-
-
Call19.12.201850,000DWBAH
EB Call/OMV 18-19
AT0000A226J4
0,746
-3,24 %
-0,025
18.07.2018
09:15:12
-
-
-
-
Call28.03.201940,000DWBAH
EB Call/OMV 18-19
AT0000A226K2
0,443
-4,32 %
-0,020
18.07.2018
09:15:12
-
-
-
-
Call28.03.201945,000DWBAH
EB Call/OMV 18-19
AT0000A226L0
0,240
-5,51 %
-0,014
18.07.2018
09:15:12
-
-
-
-
Call28.03.201950,000DWBAH
EB Call/OMV 18-19
AT0000A226M8
0,119
-6,30 %
-0,008
18.07.2018
09:15:12
-
-
-
-
Call28.03.201955,000DWBAH
EB Call/OMV 18-19
AT0000A226N6
0,053
-7,02 %
-0,004
18.07.2018
09:15:12
-
-
-
-
Call28.03.201960,000DWBAH
EB Call/VERBUND 18-19
AT0000A226P1
0,459
+25,41 %
+0,093
18.07.2018
12:40:19
-
-
-
-
Call28.03.201930,000DWBAH
EB Call/VERBUND 18-19
AT0000A226Q9
0,227
+34,32 %
+0,058
18.07.2018
12:40:19
-
-
-
-
Call28.03.201935,000DWBAH
EB Call/VERBUND 18-19
AT0000A226R7
0,099
+47,76 %
+0,032
18.07.2018
12:40:19
-
-
-
-
Call28.03.201940,000DWBAH
EB Call/VOESTALPINE 18-19
AT0000A226S5
0,352
+13,55 %
+0,042
18.07.2018
09:15:13
-
-
-
-
Call13.03.201940,000DWBAH
EB Call/VOESTALPINE 18-19
AT0000A226T3
0,240
+15,94 %
+0,033
18.07.2018
09:15:13
-
-
-
-
Call13.03.201942,500DWBAH
EB Put/ANDRITZ 18-18
AT0000A226U1
0,062
-26,19 %
-0,022
18.07.2018
09:15:12
-
-
-
-
Put19.12.201840,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226V9
0,111
-21,83 %
-0,031
18.07.2018
09:15:12
-
-
-
-
Put19.12.201842,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226W7
0,177
-19,55 %
-0,043
18.07.2018
09:15:12
-
-
-
-
Put19.12.201844,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226X5
0,263
-17,03 %
-0,054
18.07.2018
09:15:12
-
-
-
-
Put19.12.201846,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226Y3
0,369
-14,98 %
-0,065
18.07.2018
09:15:12
-
-
-
-
Put19.12.201848,000DWBAH
EB Put/ANDRITZ 18-18
AT0000A226Z0
0,493
-13,36 %
-0,076
18.07.2018
09:15:12
-
-
-
-
Put19.12.201850,000DWBAH
EB Put/OMV 18-19
AT0000A22704
0,632
+2,93 %
+0,018
18.07.2018
09:15:12
-
-
-
-
Put28.03.201950,000DWBAH
EB Put/OMV 18-19
AT0000A22712
0,334
+4,05 %
+0,013
18.07.2018
09:15:12
-
-
-
-
Put28.03.201945,000DWBAH
EB Put/OMV 18-19
AT0000A22720
0,135
+4,65 %
+0,006
18.07.2018
09:15:12
-
-
-
-
Put28.03.201940,000DWBAH
EB Put/OMV 18-19
AT0000A22738
0,033
+6,45 %
+0,002
18.07.2018
09:15:12
-
-
-
-
Put28.03.201935,000DWBAH
EB Put/OMV 18-19
AT0000A22746
0,001
0,00 %
0,000
18.07.2018
09:15:12
-
-
-
-
Put28.03.201930,000DWBAH
EB Put/VERBUND 18-19
AT0000A22753
0,042
-32,26 %
-0,020
18.07.2018
12:40:19
-
-
-
-
Put28.03.201925,000DWBAH
EB Put/VERBUND 18-19
AT0000A22761
0,001
0,00 %
0,000
18.07.2018
12:40:19
-
-
-
-
Put28.03.201920,000DWBAH
EB Put/VERBUND 18-19
AT0000A22779
0,001
0,00 %
0,000
18.07.2018
12:40:19
-
-
-
-
Put28.03.201915,000DWBAH
EB Put/VOESTALPINE 18-19
AT0000A22795
0,216
-10,00 %
-0,024
18.07.2018
09:15:13
-
-
-
-
Put13.03.201937,500DWBAH
EB Put/VOESTALPINE 18-19
AT0000A22787
0,325
-8,96 %
-0,032
18.07.2018
09:15:13
-
-
-
-
Put13.03.201940,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFA1
0,001
0,00 %
0,000
18.07.2018
17:25:12
-
-
-
-
Call20.12.201844,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RFB9
0,001
0,00 %
0,000
18.07.2018
17:25:12
-
-
-
-
Call20.12.201852,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF81
0,590
+3,51 %
+0,020
18.07.2018
17:25:12
-
-
-
-
Call20.12.201834,000DWBAH
RCB Call/Aareal Bank 17-18
AT0000A1RF99
0,260
0,00 %
0,000
18.07.2018
17:25:12
-
-
-
-
Call20.12.201838,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHB3
0,530
+1,92 %
+0,010
18.07.2018
17:25:12
-
-
-
-
Call20.06.201935,000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHC1
0,320
+3,23 %
+0,010
18.07.2018
17:25:12
-
-
-
-
Call20.06.201938,000DWBAH
RCB Call/adidas 17-18
AT0000A1S143
4,950
+6,45 %
+0,300
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018140,000DWBAH
RCB Call/adidas 17-18
AT0000A1S150
4,030
+7,47 %
+0,280
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018150,000DWBAH
RCB Call/adidas 17-18
AT0000A1S168
3,170
+9,31 %
+0,270
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018160,000DWBAH
RCB Call/adidas 17-18
AT0000A1S176
2,380
+10,70 %
+0,230
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018170,000DWBAH
RCB Call/adidas 17-18
AT0000A1S184
1,710
+13,24 %
+0,200
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018180,000DWBAH
RCB Call/adidas 17-18
AT0000A1V246
1,160
+14,85 %
+0,150
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018190,000DWBAH
RCB Call/adidas 17-18
AT0000A1V253
0,750
+17,19 %
+0,110
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018200,000DWBAH
RCB Call/adidas 17-18
AT0000A1V261
0,470
+17,50 %
+0,070
18.07.2018
17:25:13
-
-
-
-
Call20.12.2018210,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLK8
2,180
+9,00 %
+0,180
18.07.2018
17:25:13
-
-
-
-
Call20.06.2019180,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLL6
1,250
+10,62 %
+0,120
18.07.2018
17:25:13
-
-
-
-
Call20.06.2019200,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLM4
0,670
+11,67 %
+0,070
18.07.2018
17:25:13
-
-
-
-
Call20.06.2019220,000DWBAH
RCB Call/adidas 17-19
AT0000A1WLN2
0,350
+12,90 %
+0,040
18.07.2018
17:25:13
-
-
-
-
Call20.06.2019240,000DWBAH
Begriffsdefinitionen und Formeln