Ihre Suche ergab 1.261 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EGB Call/AVAST 19-20
AT0000A2C8H8
0,143
-11,18 %
-0,018
03.04.2020
15:25:05
-
-
-
-
Call16.09.2020150,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8G0
0,217
-10,33 %
-0,025
03.04.2020
15:25:06
-
-
-
-
Call16.09.2020140,000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8F2
0,323
-9,01 %
-0,032
03.04.2020
15:25:06
-
-
-
-
Call16.09.2020130,000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8L0
0,242
+3,42 %
+0,008
03.04.2020
15:25:06
-
-
-
-
Put16.09.2020110,000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8K2
0,406
+3,31 %
+0,013
03.04.2020
15:25:06
-
-
-
-
Put16.09.2020120,000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8J4
0,616
+2,84 %
+0,017
03.04.2020
15:25:06
-
-
-
-
Put16.09.2020130,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y35
0,001
0,00 %
0,000
03.04.2020
16:25:03
-
-
-
-
Call18.06.202016,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y43
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call18.06.202017,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y50
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call18.06.202018,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y68
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call18.06.202019,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y76
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call18.06.202020,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y84
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.09.202016,000DWBAH
RCB Call/Addiko 19-20
AT0000A28Y92
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.09.202017,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YA6
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.09.202018,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YB4
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.09.202019,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YC2
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.09.202020,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YD0
0,001
0,00 %
0,000
03.04.2020
16:25:02
-
-
-
-
Call17.12.202016,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YE8
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.12.202017,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YF5
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.12.202018,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YG3
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.12.202019,000DWBAH
RCB Call/Addiko 19-20
AT0000A28YH1
0,001
0,00 %
0,000
03.04.2020
12:03:22
-
-
-
-
Call17.12.202020,000DWBAH
RCB Call/adidas 19-20
AT0000A29TK3
0,560
-25,33 %
-0,190
03.04.2020
16:25:05
-
-
-
-
Call17.12.2020240,000DWBAH
RCB Call/adidas 19-20
AT0000A29TL1
0,350
-23,91 %
-0,110
03.04.2020
16:25:05
-
-
-
-
Call17.12.2020260,000DWBAH
RCB Call/adidas 19-20
AT0000A29TM9
0,230
-23,33 %
-0,070
03.04.2020
16:25:05
-
-
-
-
Call17.12.2020280,000DWBAH
RCB Call/adidas 19-20
AT0000A29TN7
0,140
-30,00 %
-0,060
03.04.2020
17:16:37
-
-
-
-
Call17.12.2020300,000DWBAH
RCB Call/adidas 19-20
AT0000A29TP2
0,073
-18,89 %
-0,017
03.04.2020
16:25:05
-
-
-
-
Call17.12.2020340,000DWBAH
RCB Call/Agrana 19-20
AT0000A26F63
0,034
0,00 %
0,000
03.04.2020
16:25:02
-
-
-
-
Call17.09.202018,000DWBAH
RCB Call/Agrana 19-20
AT0000A26F71
0,015
0,00 %
0,000
03.04.2020
16:25:02
-
-
-
-
Call17.09.202020,000DWBAH
RCB Call/Agrana 19-20
AT0000A26F89
0,003
0,00 %
0,000
03.04.2020
16:25:02
-
-
-
-
Call17.09.202022,000DWBAH
RCB Call/Agrana 19-20
AT0000A26F97
0,001
0,00 %
0,000
03.04.2020
16:25:02
-
-
-
-
Call17.09.202024,000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL73
0,120
0,00 %
0,000
03.04.2020
16:25:03
-
-
-
-
Call18.03.202117,000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0,072
+1,41 %
0,001
03.04.2020
16:25:03
-
-
-
-
Call18.03.202119,000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0,042
0,00 %
0,000
03.04.2020
16:25:02
-
-
-
-
Call18.03.202121,000DWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0,024
+4,35 %
0,001
03.04.2020
16:25:03
-
-
-
-
Call18.03.202123,000DWBAH
RCB Call/Airbus 19-20
AT0000A27FR1
0,001
-66,67 %
-0,002
03.04.2020
16:25:07
-
-
-
-
Call18.06.202095,000DWBAH
RCB Call/Airbus 19-20
AT0000A27FS9
0,001
0,00 %
0,000
03.04.2020
16:25:07
-
-
-
-
Call18.06.2020100,000DWBAH
RCB Call/Airbus 19-20
AT0000A27FT7
0,001
0,00 %
0,000
03.04.2020
16:25:07
-
-
-
-
Call18.06.2020110,000DWBAH
RCB Call/Airbus 19-20
AT0000A27FU5
0,001
0,00 %
0,000
03.04.2020
16:25:07
-
-
-
-
Call18.06.2020120,000DWBAH
RCB Call/Airbus 19-20
AT0000A27FV3
0,001
0,00 %
0,000
03.04.2020
16:25:07
-
-
-
-
Call18.06.2020130,000DWBAH
RCB Call/Airbus 19-20
AT0000A27FW1
0,001
0,00 %
0,000
03.04.2020
16:25:07
-
-
-
-
Call18.06.2020140,000DWBAH
RCB Call/Airbus 20-20
AT0000A2DFP7
0,059
+78,79 %
+0,026
03.04.2020
16:25:08
-
-
-
-
Call17.12.202095,000DWBAH
RCB Call/Airbus 20-20
AT0000A2DFQ5
0,037
+164,29 %
+0,023
03.04.2020
16:25:07
-
-
-
-
Call17.12.2020100,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFR3
0,260
+36,84 %
+0,070
03.04.2020
16:25:08
-
-
-
-
Call17.06.202190,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFS1
0,210
+40,00 %
+0,060
03.04.2020
16:25:07
-
-
-
-
Call17.06.202195,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFT9
0,180
+50,00 %
+0,060
03.04.2020
16:25:07
-
-
-
-
Call17.06.2021100,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFU7
0,120
+76,47 %
+0,052
03.04.2020
16:25:08
-
-
-
-
Call17.06.2021110,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFV5
0,084
+127,03 %
+0,047
03.04.2020
16:25:08
-
-
-
-
Call17.06.2021120,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFW3
0,074
+138,71 %
+0,043
03.04.2020
16:25:08
-
-
-
-
Call17.06.2021130,000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFX1
0,052
+271,43 %
+0,038
03.04.2020
16:25:08
-
-
-
-
Call17.06.2021140,000DWBAH
RCB Call/Airbus Group 19-20
AT0000A2BDP6
0,008
+700,00 %
+0,007
03.04.2020
16:25:06
-
-
-
-
Call17.12.2020110,000DWBAH
Begriffsdefinitionen und Formeln