NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
5.701,70
27.02.2026
17:50:02
-1,07 %
-61,91
+7,05 %5.765,275.776,135.686,725.856,943.501,92
ATX DVP
-
27.02.2026
09:00:51
-
-
----189,55-
ATX FMLY
2.296,08
27.02.2026
17:50:02
-0,06 %
-1,36
+16,83 %2.301,732.315,902.279,952.320,531.275,89
ATX FMLY NTR
2.915,93
27.02.2026
17:50:02
-0,06 %
-1,73
+16,83 %2.923,112.941,112.895,452.946,981.601,20
ATX FMLY TR
3.179,36
27.02.2026
17:50:02
-0,06 %
-1,89
+16,83 %3.187,193.206,813.157,033.213,211.737,99
ATX FND
9.311,03
27.02.2026
17:50:02
-0,55 %
-51,57
+11,37 %9.367,669.375,569.285,589.467,685.882,10
ATX GP
4.481,29
27.02.2026
17:50:01
-0,20 %
-8,94
+18,06 %4.489,154.518,274.450,994.518,272.483,11
ATX LV10
3.425,47
27.02.2026
17:35:29
-10,80 %
-414,62
+57,71 %3.816,853.921,363.325,704.703,1260,11
ATX LV2
3.683,34
27.02.2026
17:35:29
-2,15 %
-81,11
+13,68 %3.760,083.780,573.663,783.889,631.344,47
ATX LV4
754,11
27.02.2026
17:35:29
-4,32 %
-34,01
+26,57 %786,24794,82745,92842,95108,85
ATX LV6
146.975,61
27.02.2026
17:35:29
-6,48 %
-10.176,75
+38,55 %156.585,55159.151,87144.525,64174.301,898.759,30
ATX LV8
2.400,15
27.02.2026
17:35:29
-8,64 %
-226,88
+49,10 %2.614,342.671,542.345,553.048,5759,85
ATX PC8
2.587,57
27.02.2026
17:50:02
-0,43 %
-11,27
+8,81 %2.599,792.604,982.578,542.628,891.613,93
ATX PC8 NTR
4.085,10
27.02.2026
17:50:02
-0,43 %
-17,79
+8,81 %4.104,404.112,584.070,854.150,332.488,18
ATX PC8 TR
4.721,17
27.02.2026
17:50:02
-0,43 %
-20,55
+8,81 %4.743,474.752,934.704,694.796,552.852,06
ATX TD
2.268,94
27.02.2026
17:50:01
-1,11 %
-25,56
+6,18 %2.294,862.298,152.262,752.341,201.422,44
ATX TD DSTB
2.268,94
27.02.2026
17:50:01
-1,11 %
-25,56
+6,18 %2.294,862.298,152.262,752.341,201.428,00
ATX TD NTR
3.818,70
27.02.2026
17:50:01
-1,11 %
-43,03
+6,18 %3.862,323.867,873.808,293.940,322.310,05
ATX TD TR
4.475,20
27.02.2026
17:50:01
-1,11 %
-50,42
+6,18 %4.526,324.532,824.462,994.617,722.676,05
CECE AI INF EUR
1.464,60
27.02.2026
17:45:00
+0,30 %
+4,44
+7,60 %1.460,141.467,171.455,151.467,171.056,70
CECE CLEAN EUR
2.450,02
27.02.2026
17:45:00
-0,09 %
-2,18
+4,71 %2.451,862.459,482.441,422.495,041.866,62
CECE CMDTY EUR
1.928,70
27.02.2026
17:45:00
+0,76 %
+14,55
+17,06 %1.914,581.946,941.914,572.014,60973,16
CECE DEF EUR
1.704,78
27.02.2026
17:45:00
+1,60 %
+26,88
+16,34 %1.677,821.711,021.677,811.711,021.110,71
CECE EUR DVP
-
27.02.2026
09:00:51
-
-
----124,60-
CECE FND EUR
3.621,25
27.02.2026
17:45:00
-0,21 %
-7,64
+8,31 %3.629,543.651,293.613,803.710,692.358,44
CECE FND USD
4.249,03
27.02.2026
17:45:00
-0,14 %
-5,90
+8,76 %4.256,814.288,394.235,654.397,122.583,80
CECE LV2 EUR
2.947,35
27.02.2026
17:45:00
-0,49 %
-14,62
+12,04 %3.009,253.013,492.933,223.186,361.032,83
CECE LV4 EUR
501,41
27.02.2026
17:45:00
-0,99 %
-5,03
+22,45 %522,58524,03496,58593,5667,36
CECE RESH EUR
2.648,83
27.02.2026
17:45:00
-0,26 %
-6,86
+17,95 %2.656,692.687,252.643,362.687,251.759,35
CECE SRI EUR
3.738,29
27.02.2026
17:45:00
-0,52 %
-19,43
+16,22 %3.759,263.795,063.735,773.809,402.266,81
CECE TD EUR
968,40
27.02.2026
17:45:00
-0,52 %
-5,02
+9,22 %973,57980,56961,92992,22610,27
CECE TD NTR EUR
2.085,70
27.02.2026
17:45:00
-0,52 %
-10,80
+9,22 %2.096,832.111,892.071,742.137,001.232,81
CECE TD NTR USD
1.707,01
27.02.2026
17:45:00
-0,44 %
-7,60
+9,67 %1.714,741.729,661.693,741.749,96941,06
CECE TD TR EUR
2.550,16
27.02.2026
17:45:00
-0,51 %
-13,20
+9,22 %2.563,772.582,182.533,092.612,881.485,22
CECE TD TR USD
2.087,58
27.02.2026
17:45:00
-0,44 %
-9,30
+9,67 %2.097,042.115,282.071,362.140,111.133,98
CECE TD USD
792,50
27.02.2026
17:45:00
-0,44 %
-3,53
+9,67 %796,09803,02786,34812,44465,80
CECE UA RECON EUR
1.895,06
27.02.2026
17:45:00
-0,70 %
-13,29
+9,89 %1.908,971.919,551.888,821.951,051.067,27
EETX 10/40 EUR
1.205,43
27.02.2026
17:50:00
-0,22 %
-2,66
+7,90 %1.208,231.217,561.203,231.227,79757,83
EETX 10/40 NTR EUR
1.940,65
27.02.2026
17:50:00
-0,22 %
-4,29
+7,90 %1.945,161.960,181.937,101.976,651.168,80
EETX 10/40 NTR USD
1.819,17
27.02.2026
17:50:00
-0,15 %
-2,71
+8,34 %1.822,181.839,251.813,711.872,991.022,62
EETX 10/40 TR EUR
2.138,29
27.02.2026
17:50:00
-0,22 %
-4,73
+7,90 %2.143,252.159,812.134,382.177,961.278,51
EETX 10/40 TR USD
2.004,32
27.02.2026
17:50:00
-0,15 %
-2,99
+8,34 %2.007,652.026,441.998,312.063,621.118,55
EETX 10/40 USD
1.129,97
27.02.2026
17:50:00
-0,15 %
-1,68
+8,34 %1.131,841.142,441.126,581.163,40663,05
SATX
933,96
27.02.2026
17:50:02
+1,08 %
+10,02
-6,40 %924,55936,37922,031.560,82909,27
SATX10
27,15
27.02.2026
17:35:29
+10,82 %
+2,65
-59,03 %24,6527,7823,985.497,944,23
SATX2
19,03
27.02.2026
17:35:29
+2,15 %
+0,40
-13,03 %18,6519,1318,5555,1318,05
SATX4
1.793,53
27.02.2026
17:35:29
+4,32 %
+74,33
-25,93 %1.723,441.811,391.704,7216.572,491.616,93
SATX6
8.584,79
27.02.2026
17:35:29
+6,48 %
+522,61
+61.839,32 %8.091,798.710,487.960,1310.638,149,60
SATX8
2.278,12
27.02.2026
17:35:29
+8,64 %
+181,20
-49,13 %2.107,152.321,712.061,4912.696,658,59
SCECE EUR
436,17
27.02.2026
17:45:00
+0,25 %
+1,10
-5,86 %431,63437,21431,32746,36420,48
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln