Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.514,08
11.06.2021
17:50:01
+0,47 %
+16,40
+26,39 %3.497,683.522,613.492,983.558,041.993,48
ATX TR
AT0000A09FJ6
7.032,17
11.06.2021
17:50:01
+0,47 %
+32,83
+28,65 %6.999,347.049,246.989,947.090,623.919,12
ATX BI
AT0000A0QWT0
2.010,88
11.06.2021
17:50:01
+1,56 %
+30,83
+33,58 %1.980,052.023,471.977,112.023,471.047,45
ATX CPS
AT0000A0QWU8
4.614,67
11.06.2021
17:50:01
+0,23 %
+10,80
+34,06 %4.603,874.618,494.583,114.622,792.204,04
ATX DSTB
AT0000A0XMU5
3.558,11
11.06.2021
17:50:01
+0,46 %
+16,41
+27,97 %3.541,703.566,643.537,003.587,712.021,06
ATX DVP
AT0000A0NCU7
59,96
11.06.2021
09:00:34
0,00 %
0,00
-59,9659,9659,9659,960,00
ATX FIN
AT0000A0QWV6
1.281,16
11.06.2021
17:50:01
-0,34 %
-4,39
+22,71 %1.285,551.284,461.278,131.304,76755,02
ATX FIVE
AT0000634605
1.593,79
11.06.2021
17:50:01
+0,40 %
+6,35
+27,47 %1.587,441.602,551.585,661.628,18846,19
ATX FIVE NTR
AT0000A1ZUH8
2.222,19
11.06.2021
17:50:01
+0,40 %
+8,86
+29,03 %2.213,332.234,392.210,842.258,291.165,54
ATX FIVE TR
AT0000A1ZUG0
2.422,67
11.06.2021
17:50:01
+0,40 %
+9,66
+29,63 %2.413,012.435,982.410,302.457,131.264,83
ATX FMLY
AT0000A1ZUD7
1.754,00
11.06.2021
17:50:01
+1,10 %
+19,03
+27,46 %1.734,971.755,191.732,851.755,19958,15
ATX FMLY NTR
AT0000A1ZUF2
2.057,90
11.06.2021
17:50:01
+1,10 %
+22,33
+28,57 %2.035,572.059,302.033,092.059,301.114,26
ATX FMLY TR
AT0000A1ZUE5
2.179,02
11.06.2021
17:50:01
+1,10 %
+23,64
+29,00 %2.155,382.180,502.152,752.180,501.175,88
ATX FND
AT0000A0DRM3
6.313,54
11.06.2021
17:50:01
+0,72 %
+45,05
+24,55 %6.268,496.318,136.256,666.324,873.740,57
ATX GP
AT0000A10758
3.526,51
11.06.2021
17:50:01
+1,43 %
+49,67
+29,17 %3.476,843.539,333.474,223.558,631.839,51
ATX IGS
AT0000A0QWW4
2.194,43
11.06.2021
17:50:01
+1,02 %
+22,17
+27,27 %2.172,262.199,612.167,892.199,611.352,28
ATX LV10
AT0000A20HW2
282.868,92
11.06.2021
17:50:01
+4,69 %
+12.672,98
+669,52 %268.791,14289.456,78267.189,71307.662,622.058,69
ATX LV2
AT0000A0U1N1
1.380,15
11.06.2021
17:50:01
+0,94 %
+12,83
+62,36 %1.365,901.386,811.364,281.401,98444,42
ATX LV4
AT0000A0U1P6
234,61
11.06.2021
17:50:01
+1,88 %
+4,32
+153,63 %229,81236,86229,27242,2226,35
ATX LV6
AT0000A20HU6
79.421,95
11.06.2021
17:50:01
+2,81 %
+2.173,89
+281,36 %77.007,0880.552,0276.732,3883.386,453.347,52
ATX LV8
AT0000A20HV4
6.488,64
11.06.2021
17:50:01
+3,75 %
+234,66
+452,11 %6.227,966.610,636.198,316.931,82109,98
ATX NTR
AT0000A0JQ48
6.043,44
11.06.2021
17:50:01
+0,47 %
+28,21
+28,04 %6.015,236.058,116.007,146.094,333.383,96
ATX PC8
AT0000A1NL79
1.741,08
11.06.2021
17:50:01
+0,55 %
+9,57
+25,14 %1.731,511.744,261.729,371.752,901.022,25
ATX PC8 NTR
AT0000A1NL95
2.397,86
11.06.2021
17:50:01
+0,55 %
+13,18
+26,76 %2.384,682.402,242.381,742.410,311.389,41
ATX PC8 TR
AT0000A1NL87
2.644,04
11.06.2021
17:50:01
+0,55 %
+14,54
+27,30 %2.629,502.648,872.626,262.657,441.525,27
ATX PRIME
AT0000999925
1.788,47
11.06.2021
17:50:01
+0,42 %
+7,47
+26,58 %1.781,001.792,581.778,821.807,121.020,84
ATX TD
AT0000A0QX16
1.441,21
11.06.2021
17:50:01
+0,58 %
+8,34
+27,54 %1.432,871.446,331.428,931.446,33846,14
ATX TD DSTB
AT0000A0XMV3
1.467,51
11.06.2021
17:50:01
+0,57 %
+8,34
+29,86 %1.459,171.472,641.455,241.472,64850,01
ATX TD NTR
AT0000A0QX32
2.057,68
11.06.2021
17:50:01
+0,58 %
+11,91
+29,99 %2.045,772.064,992.040,152.064,991.184,36
ATX TD TR
AT0000A0QX24
2.274,81
11.06.2021
17:50:01
+0,58 %
+13,16
+30,84 %2.261,652.282,902.255,442.282,901.300,35
IATX
AT0000803226
388,88
11.06.2021
17:50:01
-0,19 %
-0,73
+18,13 %389,61391,09388,23391,42239,84
SATX
AT0000A06434
1.790,66
11.06.2021
17:50:01
-0,47 %
-8,44
-23,03 %1.799,101.801,101.786,273.275,061.779,76
SATX10
AT0000A20J08
479,01
11.06.2021
17:50:01
-4,69 %
-23,58
+4.462,00 %505,20508,18466,767.400,786,87
SATX2
AT0000A0U1M3
90,92
11.06.2021
17:50:01
-0,94 %
-0,86
-41,34 %91,8891,9990,48311,3589,83
SATX4
AT0000A20HX0
87,07
11.06.2021
17:50:01
-1,88 %
-1,67
-66,96 %88,9289,1386,211.129,6085,02
SATX6
AT0000A20HY8
8.272,49
11.06.2021
17:50:01
-2,81 %
-239,55
+17.751,73 %8.538,588.568,858.147,9610.010,709,11
SATX8
AT0000A20HZ5
182,65
11.06.2021
17:50:01
-3,75 %
-7,12
-90,77 %190,56191,46178,958.663,547,25
VÖNIX
AT0000496906
1.441,99
11.06.2021
17:50:06
+0,06 %
+0,84
+21,92 %1.441,151.445,371.437,801.462,23875,43
WBI
AT0000999990
1.405,70
11.06.2021
17:55:00
+0,35 %
+4,93
+23,90 %1.400,771.405,701.405,701.417,87855,53

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln