Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.251,25
18.05.2022
12:13:31
+1,57 %
+50,16
-17,09 %3.201,493.251,253.201,364.078,342.809,51
ATX TR
AT0000A09FJ6
6.699,99
18.05.2022
12:13:31
+1,57 %
+103,37
-15,95 %6.597,446.699,996.597,198.294,185.713,73
ATX BI
AT0000A0QWT0
1.719,15
18.05.2022
11:58:31
+1,82 %
+30,68
-12,93 %1.686,461.721,261.686,462.075,371.496,21
ATX CPS
AT0000A0QWU8
3.522,65
18.05.2022
11:53:28
+0,09 %
+3,14
-2,14 %3.501,853.547,883.498,644.673,253.274,50
ATX DSTB
AT0000A0XMU5
3.281,62
18.05.2022
11:58:32
+1,34 %
+43,55
-16,14 %3.238,473.282,683.238,354.079,622.818,45
ATX DVP
AT0000A0NCU7
44,86
18.05.2022
09:00:41
0,00 %
0,00
-44,8644,8644,86118,160,00
ATX FIN
AT0000A0QWV6
1.168,08
18.05.2022
11:58:31
+1,17 %
+13,46
-22,76 %1.155,071.168,531.155,071.587,191.008,01
ATX FIVE
AT0000634605
1.467,70
18.05.2022
11:58:32
+2,03 %
+29,20
-19,04 %1.444,051.468,691.444,051.874,931.261,55
ATX FIVE NTR
AT0000A1ZUH8
2.085,21
18.05.2022
11:58:32
+2,03 %
+41,48
-18,21 %2.051,622.086,632.051,622.636,781.774,15
ATX FIVE TR
AT0000A1ZUG0
2.282,19
18.05.2022
11:58:32
+2,03 %
+45,40
-18,16 %2.245,422.283,742.245,422.884,111.940,57
ATX FMLY
AT0000A1ZUD7
1.739,63
18.05.2022
11:58:27
+0,15 %
+2,64
+2,34 %1.739,031.747,541.729,331.849,661.453,53
ATX FMLY NTR
AT0000A1ZUF2
2.069,97
18.05.2022
11:58:27
+0,15 %
+3,15
+3,49 %2.069,252.079,372.057,712.176,481.710,36
ATX FMLY TR
AT0000A1ZUE5
2.202,72
18.05.2022
11:58:27
+0,15 %
+3,35
+3,93 %2.201,962.212,732.189,672.306,261.812,35
ATX FND
AT0000A0DRM3
6.067,16
18.05.2022
11:58:32
+0,79 %
+47,67
-10,21 %6.020,226.068,796.014,627.026,385.326,44
ATX GP
AT0000A10758
3.180,95
18.05.2022
11:58:27
+0,22 %
+6,84
-7,25 %3.178,013.198,153.162,313.608,092.794,25
ATX IGS
AT0000A0QWW4
1.767,97
18.05.2022
11:55:45
-0,26 %
-4,68
-12,00 %1.775,471.781,281.765,282.223,021.646,67
ATX LV10
AT0000A20HW2
4.783,04
18.05.2022
11:58:31
+13,60 %
+572,66
-98,95 %4.414,884.797,024.411,50670.481,452.039,44
ATX LV2
AT0000A0U1N1
1.161,33
18.05.2022
11:58:31
+2,72 %
+30,76
-32,84 %1.141,561.162,081.141,381.867,55864,38
ATX LV4
AT0000A0U1P6
129,57
18.05.2022
11:58:31
+5,44 %
+6,69
-62,55 %125,27129,73125,23394,4275,20
ATX LV6
AT0000A20HU6
21.784,65
18.05.2022
11:58:31
+8,16 %
+1.643,69
-83,14 %20.727,9721.824,7720.718,27152.048,1010.175,06
ATX LV8
AT0000A20HV4
599,93
18.05.2022
11:58:31
+10,88 %
+58,88
-94,49 %562,08601,36561,7313.945,54227,00
ATX NTR
AT0000A0JQ48
5.712,22
18.05.2022
11:58:32
+1,36 %
+76,67
-16,20 %5.636,255.714,095.636,047.106,174.895,34
ATX PC8
AT0000A1NL79
1.581,37
18.05.2022
11:58:32
+0,93 %
+14,59
-15,46 %1.567,021.581,691.566,951.938,151.403,35
ATX PC8 NTR
AT0000A1NL95
2.238,44
18.05.2022
11:58:32
+0,93 %
+20,66
-14,44 %2.218,112.238,882.218,012.711,671.963,43
ATX PC8 TR
AT0000A1NL87
2.485,45
18.05.2022
11:58:32
+0,93 %
+22,93
-14,13 %2.462,882.485,942.462,773.000,432.172,51
ATX PRIME
AT0000999925
1.631,68
18.05.2022
11:58:32
+1,23 %
+19,75
-16,70 %1.612,111.632,171.612,062.040,541.425,75
ATX TD
AT0000A0QX16
1.205,97
18.05.2022
11:58:31
+1,63 %
+19,37
-19,22 %1.186,931.206,321.186,931.584,061.031,37
ATX TD DSTB
AT0000A0XMV3
1.222,09
18.05.2022
11:58:31
+1,61 %
+19,38
-18,13 %1.203,041.222,431.203,041.584,061.031,37
ATX TD NTR
AT0000A0QX32
1.752,07
18.05.2022
11:58:31
+1,63 %
+28,15
-18,23 %1.724,401.752,571.724,402.273,451.480,22
ATX TD TR
AT0000A0QX24
1.949,31
18.05.2022
11:58:31
+1,63 %
+31,32
-18,05 %1.918,521.949,861.918,522.523,661.643,13
IATX
AT0000803226
402,55
18.05.2022
11:58:01
+0,56 %
+2,26
-0,96 %400,29403,04400,29414,37358,95
SATX
AT0000A06434
1.777,06
18.05.2022
11:58:32
-1,36 %
-24,51
+14,00 %1.792,811.792,961.776,462.109,981.487,32
SATX10
AT0000A20J08
32,54
18.05.2022
11:58:31
-13,62 %
-5,13
-46,10 %35,8435,8732,42825,1529,50
SATX2
AT0000A0U1M3
84,57
18.05.2022
11:58:31
-2,71 %
-2,36
+24,61 %86,0986,1084,51121,1561,45
SATX4
AT0000A20HX0
59,93
18.05.2022
11:58:31
-5,44 %
-3,45
+31,25 %62,1562,1759,85132,0236,62
SATX6
AT0000A20HY8
3.330,36
18.05.2022
11:58:31
-8,16 %
-296,01
+16,10 %3.520,613.522,363.323,1312.317,729,11
SATX8
AT0000A20HZ5
31,93
18.05.2022
11:58:31
-10,86 %
-3,89
-18,98 %34,4334,4531,83280,9323,23
VÖNIX
AT0000496906
1.331,27
18.05.2022
11:58:32
+0,71 %
+9,42
-19,82 %1.322,171.332,291.322,171.693,451.192,01
WBI
AT0000999990
1.288,24
17.05.2022
17:50:07
+1,61 %
+20,42
-14,90 %1.288,241.288,241.288,241.574,421.192,02

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln