Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.291,55
26.09.2017
17:33:29
-0,29 %
-9,56
+26,07 %3.302,473.306,323.288,613.312,672.357,57
ATX BI
AT0000A0QWT0
1.850,31
26.09.2017
17:34:12
-0,23 %
-4,19
+18,74 %1.855,731.855,731.841,051.925,341.259,98
ATX CPS
AT0000A0QWU8
3.997,71
26.09.2017
17:34:27
-0,85 %
-34,18
+2,92 %4.035,684.070,663.977,264.662,833.432,18
ATX DSTB
AT0000A0XMU5
3.298,10
26.09.2017
17:33:29
-0,29 %
-9,56
+26,32 %3.309,023.312,863.295,163.319,222.365,52
ATX DVP
AT0000A0NCU7
75,37
26.09.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
ATX FIN
AT0000A0QWV6
1.299,97
26.09.2017
17:34:17
-0,27 %
-3,56
+31,14 %1.303,341.310,941.296,281.315,26924,42
ATX FIVE
AT0000634605
1.752,29
26.09.2017
17:33:27
-0,77 %
-13,56
+28,56 %1.766,801.768,091.752,291.783,061.222,34
ATX FND
AT0000A0DRM3
5.380,35
26.09.2017
17:33:29
-0,24 %
-12,84
+22,38 %5.393,835.393,835.368,795.434,753.938,84
ATX GP
AT0000A10758
3.512,16
26.09.2017
17:34:28
-0,93 %
-33,08
+12,34 %3.543,153.543,643.503,873.691,392.840,79
ATX IGS
AT0000A0QWW4
2.011,05
26.09.2017
17:34:21
-0,44 %
-8,80
+19,03 %2.018,422.023,142.004,602.081,271.624,89
ATX LV2
AT0000A0U1N1
1.261,38
26.09.2017
17:33:29
-0,58 %
-7,34
+63,06 %1.262,651.272,731.259,121.277,59629,15
ATX LV4
AT0000A0U1P6
481,52
26.09.2017
17:33:29
-1,16 %
-5,64
+154,14 %482,50490,24479,79493,96127,04
ATX NTR
AT0000A0JQ48
5.205,64
26.09.2017
17:33:29
-0,29 %
-15,12
+28,38 %5.222,915.228,995.200,995.239,043.649,08
ATX PC8
AT0000A1NL79
1.516,23
26.09.2017
17:34:28
-0,25 %
-3,85
+22,69 %1.520,401.520,401.513,841.521,221.125,95
ATX PC8 NTR
AT0000A1NL95
1.928,58
26.09.2017
17:34:28
-0,25 %
-4,89
+24,86 %1.933,881.933,881.925,541.934,931.404,46
ATX PC8 TR
AT0000A1NL87
2.075,94
26.09.2017
17:34:28
-0,25 %
-5,27
+25,58 %2.081,652.081,652.072,672.082,771.503,13
ATX PRIME
AT0000999925
1.653,77
26.09.2017
17:34:28
-0,27 %
-4,55
+24,87 %1.658,931.659,781.652,431.661,891.201,23
ATX TD
AT0000A0QX16
1.327,05
26.09.2017
17:33:29
-0,20 %
-2,64
+26,45 %1.330,401.330,401.322,501.332,61909,12
ATX TD DSTB
AT0000A0XMV3
1.332,13
26.09.2017
17:33:29
-0,20 %
-2,64
+26,93 %1.335,481.335,481.327,591.337,69913,42
ATX TD NTR
AT0000A0QX32
1.720,02
26.09.2017
17:33:29
-0,20 %
-3,42
+28,91 %1.724,371.724,371.714,131.727,221.149,79
ATX TD TR
AT0000A0QX24
1.853,14
26.09.2017
17:33:29
-0,20 %
-3,68
+29,84 %1.857,821.857,821.846,791.860,901.229,83
ATX TR
AT0000A09FJ6
5.918,41
26.09.2017
17:33:29
-0,29 %
-17,18
+29,17 %5.938,045.944,955.913,125.956,384.123,31
IATX
AT0000803226
311,41
26.09.2017
17:34:17
-0,01 %
-0,03
+25,94 %311,32312,14307,22315,12237,26
SATX
AT0000A06434
2.599,10
26.09.2017
17:33:29
+0,29 %
+7,45
-23,90 %2.597,812.601,412.587,513.819,052.582,72
SATX2
AT0000A0U1M3
231,80
26.09.2017
17:33:29
+0,58 %
+1,33
-42,62 %231,57232,21229,74506,95228,88
VÖNIX
AT0000496906
1.209,43
26.09.2017
17:34:28
+0,02 %
+0,30
+25,56 %1.208,981.215,041.204,831.222,40887,48
WBI
AT0000999990
1.286,13
26.09.2017
17:34:28
-0,19 %
-2,47
+24,69 %1.286,131.286,131.286,131.289,92928,89

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln