Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.125,31
21.09.2020
17:35:28
-3,67 %
-80,93
-30,77 %2.203,662.203,662.118,143.261,931.622,95
ATX TR
AT0000A09FJ6
4.122,10
21.09.2020
17:35:28
-3,67 %
-156,98
-30,15 %4.274,064.274,064.108,216.270,593.119,89
ATX BI
AT0000A0QWT0
1.131,01
21.09.2020
17:35:21
-3,70 %
-43,50
-27,20 %1.169,991.169,991.125,931.672,25755,03
ATX CPS
AT0000A0QWU8
2.402,41
21.09.2020
17:35:26
-1,88 %
-46,11
-36,30 %2.447,322.478,022.398,814.042,481.916,31
ATX DSTB
AT0000A0XMU5
2.131,50
21.09.2020
17:35:28
-3,66 %
-80,94
-30,58 %2.209,852.209,852.124,343.269,751.622,95
ATX DVP
AT0000A0NCU7
20,08
21.09.2020
09:00:56
0,00 %
0,00
-20,0820,0820,08113,230,00
ATX FIN
AT0000A0QWV6
837,21
21.09.2020
17:35:28
-4,40 %
-38,53
-34,24 %875,74875,74833,811.430,25692,95
ATX FIVE
AT0000634605
930,92
21.09.2020
17:35:28
-4,13 %
-40,06
-32,69 %968,65968,65926,571.493,16706,29
ATX FIVE NTR
AT0000A1ZUH8
1.265,52
21.09.2020
17:35:28
-4,13 %
-54,45
-32,55 %1.316,811.316,811.259,612.025,65958,17
ATX FIVE TR
AT0000A1ZUG0
1.366,46
21.09.2020
17:35:28
-4,12 %
-58,78
-32,50 %1.421,841.421,841.360,072.185,501.033,78
ATX FMLY
AT0000A1ZUD7
1.032,57
21.09.2020
17:35:26
-2,64 %
-28,02
-24,85 %1.059,051.059,051.029,171.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.200,47
21.09.2020
17:35:26
-2,64 %
-32,58
-23,81 %1.231,261.231,261.196,521.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.266,86
21.09.2020
17:35:26
-2,64 %
-34,38
-23,42 %1.299,351.299,351.262,691.785,29982,32
ATX FND
AT0000A0DRM3
3.931,53
21.09.2020
17:35:28
-3,02 %
-122,36
-26,09 %4.050,744.050,743.923,085.605,823.097,95
ATX GP
AT0000A10758
1.870,80
21.09.2020
17:35:26
-2,74 %
-52,65
-30,70 %1.921,381.921,381.861,952.890,651.403,21
ATX IGS
AT0000A0QWW4
1.429,79
21.09.2020
17:35:22
-2,21 %
-32,38
-14,78 %1.459,751.460,261.425,941.779,891.130,61
ATX LV10
AT0000A20HW2
4.561,12
21.09.2020
17:35:28
-36,69 %
-2.643,48
+7.151,74 %6.271,006.300,064.327,1157.990,970,67
ATX LV2
AT0000A0U1N1
495,12
21.09.2020
17:35:28
-7,34 %
-39,21
-57,32 %520,48520,91491,651.313,62303,67
ATX LV4
AT0000A0U1P6
33,48
21.09.2020
17:35:28
-14,68 %
-5,76
-89,90 %37,2137,2732,97429,9316,04
ATX LV6
AT0000A20HU6
4.977,50
21.09.2020
17:35:28
-22,01 %
-1.405,11
+1.337,43 %5.886,385.901,824.853,1118.057,953,62
ATX LV8
AT0000A20HV4
196,62
21.09.2020
17:35:28
-29,35 %
-81,69
+19,88 %249,46250,36189,392.177,461,28
ATX NTR
AT0000A0JQ48
3.571,64
21.09.2020
17:35:28
-3,67 %
-136,02
-30,32 %3.703,313.703,313.559,605.446,542.709,89
ATX PC8
AT0000A1NL79
1.078,63
21.09.2020
17:35:28
-3,51 %
-39,20
-25,89 %1.116,451.116,451.076,041.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.454,33
21.09.2020
17:35:28
-3,51 %
-52,85
-25,30 %1.505,331.505,331.450,832.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.592,27
21.09.2020
17:35:28
-3,51 %
-57,86
-25,08 %1.648,101.648,101.588,442.245,041.204,64
ATX PRIME
AT0000999925
1.086,82
21.09.2020
17:35:28
-3,59 %
-40,43
-29,88 %1.126,061.126,061.083,681.638,25839,78
ATX TD
AT0000A0QX16
875,45
21.09.2020
17:35:28
-3,78 %
-34,39
-28,39 %909,43909,43870,791.309,79669,00
ATX TD DSTB
AT0000A0XMV3
877,31
21.09.2020
17:35:28
-3,77 %
-34,39
-28,25 %911,29911,29872,651.319,58669,00
ATX TD NTR
AT0000A0QX32
1.222,53
21.09.2020
17:35:28
-3,78 %
-48,01
-27,89 %1.269,971.269,971.216,011.816,39927,77
ATX TD TR
AT0000A0QX24
1.341,10
21.09.2020
17:35:28
-3,78 %
-52,66
-27,70 %1.393,141.393,141.333,951.987,311.015,07
IATX
AT0000803226
277,15
21.09.2020
17:35:26
-3,50 %
-10,05
-33,06 %286,94287,16276,74483,37240,22
SATX
AT0000A06434
3.140,64
21.09.2020
17:35:28
+3,67 %
+111,13
+27,25 %3.068,743.150,483.067,524.429,902.328,78
SATX10
AT0000A20J08
562,62
21.09.2020
17:35:28
+36,68 %
+151,00
+361,46 %464,93575,99463,278.358,144,00
SATX2
AT0000A0U1M3
287,93
21.09.2020
17:35:28
+7,34 %
+19,68
+44,53 %275,20289,67274,98614,41177,80
SATX4
AT0000A20HX0
987,65
21.09.2020
17:35:28
+14,67 %
+126,38
+31,87 %905,89998,84904,506.131,82584,12
SATX6
AT0000A20HY8
387,89
21.09.2020
17:35:28
+22,01 %
+69,97
-21,23 %342,62394,09341,859.554,04192,95
SATX8
AT0000A20HZ5
43,79
21.09.2020
17:35:28
+29,33 %
+9,93
-83,73 %37,3744,6737,267.759,2419,43
VÖNIX
AT0000496906
920,07
21.09.2020
17:35:28
-3,42 %
-32,57
-25,69 %950,90950,90919,241.328,21743,75
WBI
AT0000999990
898,22
21.09.2020
17:45:05
-2,95 %
-27,26
-26,98 %898,22898,22898,221.281,65703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln