Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
1.970,91
30.03.2020
16:28:55
-1,35 %
-26,89
-37,31 %2.000,862.007,251.932,903.308,911.622,95
ATX TR
AT0000A09FJ6
3.788,80
30.03.2020
16:28:55
-1,35 %
-51,68
-37,31 %3.846,373.858,643.715,726.270,593.119,89
ATX BI
AT0000A0QWT0
974,23
30.03.2020
16:13:46
+0,55 %
+5,31
-39,94 %972,04980,42944,341.710,10755,03
ATX CPS
AT0000A0QWU8
2.246,23
30.03.2020
16:10:52
-2,06 %
-47,16
-40,34 %2.332,232.347,342.225,704.042,481.916,31
ATX DSTB
AT0000A0XMU5
1.966,59
30.03.2020
16:13:46
-1,56 %
-31,21
-37,31 %2.000,862.007,251.932,903.314,341.622,95
ATX DVP
AT0000A0NCU7
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
ATX FIN
AT0000A0QWV6
837,35
30.03.2020
16:13:45
-3,00 %
-25,88
-35,18 %863,07867,25824,251.430,25692,95
ATX FIVE
AT0000634605
824,88
30.03.2020
16:13:46
-4,02 %
-34,52
-40,43 %861,83863,57821,881.630,21706,29
ATX FIVE NTR
AT0000A1ZUH8
1.119,05
30.03.2020
16:13:46
-4,02 %
-46,84
-40,43 %1.169,171.171,541.114,982.142,91958,17
ATX FIVE TR
AT0000A1ZUG0
1.207,36
30.03.2020
16:13:46
-4,02 %
-50,53
-40,43 %1.261,431.263,981.202,962.297,941.033,78
ATX FMLY
AT0000A1ZUD7
948,74
30.03.2020
16:12:45
-1,09 %
-10,42
-32,04 %960,28967,52941,111.525,50815,94
ATX FMLY NTR
AT0000A1ZUF2
1.087,99
30.03.2020
16:12:45
-1,09 %
-11,96
-32,04 %1.101,241.109,531.079,251.724,83935,70
ATX FMLY TR
AT0000A1ZUE5
1.142,20
30.03.2020
16:12:45
-1,09 %
-12,55
-32,04 %1.156,101.164,811.133,021.801,32982,32
ATX FND
AT0000A0DRM3
3.799,72
30.03.2020
16:13:46
-0,46 %
-17,64
-30,40 %3.819,213.845,313.723,095.609,893.097,95
ATX GP
AT0000A10758
1.797,92
30.03.2020
16:12:37
-0,46 %
-8,40
-34,92 %1.808,601.810,801.777,473.226,721.403,21
ATX IGS
AT0000A0QWW4
1.314,16
30.03.2020
16:12:45
-0,11 %
-1,51
-23,32 %1.315,671.328,531.301,641.829,141.130,61
ATX LV10
AT0000A20HW2
17.975,18
30.03.2020
16:13:46
-8,29 %
-1.623,80
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67
ATX LV2
AT0000A0U1N1
438,02
30.03.2020
16:13:46
-1,93 %
-8,64
-64,33 %454,55454,78422,771.313,62303,67
ATX LV4
AT0000A0U1P6
31,42
30.03.2020
16:13:46
-3,74 %
-1,22
-91,60 %33,8733,9029,16433,3016,04
ATX LV6
AT0000A20HU6
5.984,37
30.03.2020
16:13:46
-5,46 %
-345,67
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
ATX LV8
AT0000A20HV4
372,43
30.03.2020
16:13:46
-6,99 %
-27,97
+72,47 %434,69435,54315,002.177,461,28
ATX NTR
AT0000A0JQ48
3.283,67
30.03.2020
16:13:46
-1,56 %
-52,11
-37,31 %3.340,893.351,563.227,415.446,542.709,89
ATX PC8
AT0000A1NL79
993,80
30.03.2020
16:13:46
-0,98 %
-9,85
-33,46 %1.004,741.008,69975,721.547,83824,64
ATX PC8 NTR
AT0000A1NL95
1.329,82
30.03.2020
16:13:46
-0,98 %
-13,17
-33,44 %1.344,461.349,741.305,622.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.451,76
30.03.2020
16:13:46
-0,98 %
-14,38
-33,43 %1.467,741.473,511.425,342.245,041.204,64
ATX PRIME
AT0000999925
1.006,38
30.03.2020
16:13:46
-1,48 %
-15,17
-36,46 %1.022,981.026,04990,581.662,51839,78
ATX TD
AT0000A0QX16
811,03
30.03.2020
16:13:45
-3,50 %
-29,40
-33,86 %840,28841,29807,691.403,75669,00
ATX TD DSTB
AT0000A0XMV3
811,03
30.03.2020
16:13:45
-3,50 %
-29,40
-33,86 %840,28841,29807,691.409,58669,00
ATX TD NTR
AT0000A0QX32
1.124,72
30.03.2020
16:13:45
-3,50 %
-40,78
-33,86 %1.165,281.166,681.120,091.887,59927,77
ATX TD TR
AT0000A0QX24
1.230,55
30.03.2020
16:13:45
-3,50 %
-44,62
-33,86 %1.274,931.276,461.225,492.050,571.015,07
IATX
AT0000803226
303,40
30.03.2020
16:13:35
+0,89 %
+2,69
-29,92 %301,87306,96288,99483,37240,22
SATX
AT0000A06434
3.579,14
30.03.2020
16:13:46
+1,00 %
+35,44
+48,85 %3.514,713.638,573.513,834.429,902.328,78
SATX10
AT0000A20J08
17,23
30.03.2020
16:13:46
+10,66 %
+1,66
-82,54 %14,5119,7414,475.174,307,19
SATX2
AT0000A0U1M3
390,88
30.03.2020
16:13:46
+2,02 %
+7,74
+106,43 %377,02403,67376,83614,41177,80
SATX4
AT0000A20HX0
2.177,34
30.03.2020
16:13:46
+4,11 %
+85,94
+220,23 %2.027,462.315,582.025,426.131,82602,22
SATX6
AT0000A20HY8
1.673,11
30.03.2020
16:13:46
+6,26 %
+98,52
+290,12 %1.505,301.827,911.503,029.554,04359,94
SATX8
AT0000A20HZ5
451,08
30.03.2020
16:13:46
+8,45 %
+35,16
+99,85 %392,43505,18391,647.759,24145,63
VÖNIX
AT0000496906
862,13
30.03.2020
16:13:35
-0,94 %
-8,22
-32,11 %870,56874,53847,631.328,21743,75
WBI
AT0000999990
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln