Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.948,56
25.04.2017
16:36:06
+0,30 %
+8,83
+12,27 %2.939,742.958,092.928,582.940,721.981,93
1.781,67
25.04.2017
16:20:54
+0,58 %
+10,26
+13,42 %1.770,721.782,121.761,811.775,401.133,22
4.063,12
25.04.2017
16:18:28
+0,62 %
+25,01
+3,08 %4.034,214.082,904.034,214.376,103.242,00
2.960,00
25.04.2017
16:21:05
+0,48 %
+14,08
+12,51 %2.945,932.964,292.934,782.946,921.999,00
8,55
24.04.2017
08:59:01
0,00 %
0,00
-8,558,558,5565,550,00
1.116,52
25.04.2017
16:21:05
+0,41 %
+4,51
+11,87 %1.112,021.120,191.107,911.112,07768,60
1.511,98
25.04.2017
16:20:41
+0,54 %
+8,17
+9,49 %1.501,601.515,001.496,871.507,141.017,34
4.909,40
25.04.2017
16:21:05
+0,30 %
+14,92
+11,07 %4.894,784.913,584.882,504.895,433.395,40
3.424,05
25.04.2017
16:20:54
-0,01 %
-0,36
+8,51 %3.422,553.425,593.394,903.489,372.504,92
1.922,71
25.04.2017
16:21:05
+0,39 %
+7,44
+12,87 %1.914,831.923,011.908,291.918,511.428,69
989,81
25.04.2017
16:21:05
+0,96 %
+9,39
+26,01 %981,53992,67972,99981,06444,85
304,21
25.04.2017
16:21:05
+1,91 %
+5,71
+55,72 %299,17305,96293,97298,8663,38
4.597,61
25.04.2017
16:21:05
+0,48 %
+21,90
+12,52 %4.575,734.604,294.558,364.577,253.056,24
1.385,64
25.04.2017
16:21:05
+0,38 %
+5,27
+11,41 %1.380,381.386,671.376,051.381,20979,10
1.736,30
25.04.2017
16:21:05
+0,38 %
+6,60
+11,70 %1.729,701.737,591.724,281.730,741.214,81
1.860,12
25.04.2017
16:21:05
+0,38 %
+7,07
+11,81 %1.853,061.861,501.847,251.854,161.298,77
1.490,91
25.04.2017
16:21:05
+0,44 %
+6,52
+11,78 %1.484,401.492,621.479,371.485,201.027,41
1.191,15
25.04.2017
16:21:05
+0,48 %
+5,70
+12,73 %1.185,331.191,971.180,671.187,83811,27
1.192,11
25.04.2017
16:21:05
+0,48 %
+5,70
+12,82 %1.186,301.192,941.181,631.188,80825,57
1.515,63
25.04.2017
16:21:05
+0,48 %
+7,25
+12,82 %1.508,241.516,681.502,301.511,421.021,01
1.621,65
25.04.2017
16:21:05
+0,48 %
+7,76
+12,86 %1.613,731.622,771.607,381.617,131.090,04
5.199,41
25.04.2017
16:21:05
+0,48 %
+24,77
+12,61 %5.174,665.206,975.155,025.176,393.449,66
271,53
25.04.2017
16:21:05
+0,84 %
+2,25
+8,89 %269,29272,08268,89271,89215,75
2.987,50
25.04.2017
16:21:05
-0,48 %
-14,43
-11,85 %3.000,103.013,252.983,114.610,213.000,85
307,85
25.04.2017
16:21:05
-0,96 %
-2,99
-22,62 %310,48313,19306,95744,35310,61
1.119,53
25.04.2017
16:21:05
+0,17 %
+1,93
+16,06 %1.117,521.121,331.112,961.117,66737,20
1.157,62
24.04.2017
17:36:14
+2,49 %
+28,08
+12,01 %1.157,621.157,621.157,621.157,62816,90