Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Diff. YTD % | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.002,26 | 19.01.2021 17:44:40 | +0,41 % +12,39 | +7,98 % | 2.989,87 | 3.024,44 | 2.990,72 | 3.223,42 | 1.622,95 | |
5.902,35 | 19.01.2021 17:44:40 | +0,41 % +24,37 | +7,98 % | 5.877,98 | 5.945,94 | 5.879,65 | 6.196,57 | 3.119,89 | |
1.662,14 | 19.01.2021 17:44:40 | -0,05 % -0,75 | +10,41 % | 1.662,89 | 1.689,62 | 1.659,85 | 1.689,62 | 755,03 | |
3.593,94 | 19.01.2021 17:35:29 | +2,77 % +96,75 | +4,40 % | 3.497,19 | 3.593,94 | 3.505,54 | 4.042,48 | 1.916,31 | |
3.002,26 | 19.01.2021 17:44:40 | +0,41 % +12,39 | +7,98 % | 2.990,72 | 3.024,44 | 2.990,72 | 3.223,42 | 1.622,95 | |
0,00 | 19.01.2021 09:00:24 | 0,00 % 0,00 | - | 0,00 | 0,00 | 0,00 | 48,85 | 0,00 | |
1.115,75 | 19.01.2021 17:37:19 | +0,17 % +1,86 | +6,87 % | 1.113,89 | 1.123,64 | 1.113,45 | 1.430,25 | 692,95 | |
1.362,53 | 19.01.2021 17:37:19 | +0,69 % +9,39 | +8,98 % | 1.353,14 | 1.370,06 | 1.353,90 | 1.445,89 | 706,29 | |
1.876,76 | 19.01.2021 17:37:19 | +0,69 % +12,94 | +8,98 % | 1.863,82 | 1.887,13 | 1.864,87 | 1.961,53 | 958,17 | |
2.036,63 | 19.01.2021 17:37:19 | +0,69 % +14,05 | +8,98 % | 2.022,58 | 2.047,88 | 2.023,72 | 2.116,32 | 1.033,78 | |
1.441,11 | 19.01.2021 17:39:36 | +0,52 % +7,44 | +4,72 % | 1.433,67 | 1.451,25 | 1.427,84 | 1.482,91 | 815,94 | |
1.676,09 | 19.01.2021 17:39:36 | +0,52 % +8,65 | +4,72 % | 1.667,44 | 1.687,88 | 1.660,66 | 1.711,56 | 935,70 | |
1.768,85 | 19.01.2021 17:39:36 | +0,52 % +9,13 | +4,72 % | 1.759,72 | 1.781,30 | 1.752,57 | 1.806,29 | 982,32 | |
5.475,03 | 19.01.2021 17:44:40 | +0,82 % +44,43 | +8,01 % | 5.430,60 | 5.509,94 | 5.431,24 | 5.605,82 | 3.097,95 | |
2.940,04 | 19.01.2021 17:44:40 | +0,37 % +10,88 | +7,69 % | 2.929,16 | 2.968,47 | 2.928,60 | 2.970,45 | 1.403,21 | |
1.799,43 | 19.01.2021 17:35:27 | +0,38 % +6,80 | +4,36 % | 1.792,63 | 1.809,77 | 1.790,83 | 1.813,51 | 1.130,61 | |
73.154,05 | 19.01.2021 17:35:27 | +4,15 % +2.912,85 | +99,01 % | 75.012,15 | 78.362,79 | 71.715,13 | 78.362,79 | 0,67 | |
989,20 | 19.01.2021 17:35:27 | +0,83 % +8,14 | +16,37 % | 994,39 | 1.003,75 | 985,18 | 1.276,94 | 303,67 | |
124,34 | 19.01.2021 17:35:27 | +1,65 % +2,02 | +34,42 % | 125,64 | 127,97 | 123,34 | 400,93 | 16,04 | |
32.112,54 | 19.01.2021 17:35:27 | +2,49 % +779,61 | +54,20 % | 32.609,85 | 33.506,64 | 31.727,42 | 33.506,64 | 3,62 | |
2.065,17 | 19.01.2021 17:35:27 | +3,32 % +66,32 | +75,72 % | 2.107,47 | 2.183,75 | 2.032,41 | 2.183,75 | 1,28 | |
5.096,39 | 19.01.2021 17:44:40 | +0,41 % +21,04 | +7,98 % | 5.075,35 | 5.134,03 | 5.076,79 | 5.382,24 | 2.709,89 | |
1.497,89 | 19.01.2021 17:44:40 | +0,59 % +8,80 | +7,66 % | 1.489,09 | 1.507,55 | 1.489,43 | 1.536,84 | 824,64 | |
2.036,65 | 19.01.2021 17:44:40 | +0,59 % +11,96 | +7,66 % | 2.024,69 | 2.049,79 | 2.025,16 | 2.056,47 | 1.103,45 | |
2.236,12 | 19.01.2021 17:44:40 | +0,59 % +13,13 | +7,66 % | 2.222,99 | 2.250,54 | 2.223,50 | 2.250,54 | 1.204,64 | |
1.524,05 | 19.01.2021 17:44:40 | +0,53 % +8,09 | +7,87 % | 1.515,96 | 1.533,77 | 1.516,35 | 1.627,39 | 839,78 | |
1.233,59 | 19.01.2021 17:35:25 | +0,58 % +7,14 | +9,16 % | 1.226,45 | 1.244,29 | 1.227,16 | 1.283,20 | 669,00 | |
1.233,59 | 19.01.2021 17:35:25 | +0,58 % +7,14 | +9,16 % | 1.227,16 | 1.244,29 | 1.227,16 | 1.283,20 | 669,00 | |
1.728,08 | 19.01.2021 17:35:25 | +0,58 % +10,00 | +9,16 % | 1.718,08 | 1.743,07 | 1.719,07 | 1.779,52 | 927,77 | |
1.897,90 | 19.01.2021 17:35:25 | +0,58 % +10,98 | +9,16 % | 1.886,92 | 1.914,36 | 1.888,01 | 1.946,97 | 1.015,07 | |
351,71 | 19.01.2021 17:35:23 | +0,41 % +1,44 | +6,84 % | 350,27 | 355,48 | 349,76 | 483,37 | 239,84 | |
2.150,23 | 19.01.2021 17:44:40 | -0,42 % -8,96 | -7,57 % | 2.144,52 | 2.154,66 | 2.134,22 | 4.429,90 | 2.134,22 | |
4.306,23 | 19.01.2021 17:35:27 | -4,15 % -186,30 | +40.911,71 % | 4.187,39 | 4.398,26 | 3.973,08 | 8.358,14 | 4,00 | |
132,14 | 19.01.2021 17:35:27 | -0,83 % -1,11 | -14,75 % | 131,44 | 132,69 | 130,17 | 614,41 | 130,17 | |
189,88 | 19.01.2021 17:35:27 | -1,66 % -3,20 | -27,94 % | 187,83 | 191,46 | 184,15 | 6.131,82 | 184,15 | |
27,96 | 19.01.2021 17:35:27 | -2,51 % -0,72 | -39,66 % | 27,51 | 28,32 | 26,69 | 9.554,04 | 26,69 | |
989,62 | 19.01.2021 17:35:27 | -3,32 % -33,96 | -49,98 % | 967,96 | 1.006,39 | 928,90 | 8.663,54 | 7,25 | |
1.290,21 | 19.01.2021 17:44:01 | +1,28 % +16,28 | +9,09 % | 1.273,93 | 1.292,51 | 1.274,43 | 1.328,21 | 743,75 | |
1.216,16 | 19.01.2021 17:44:40 | +0,84 % +10,15 | +7,19 % | 1.206,01 | 1.216,16 | 1.206,01 | 1.270,12 | 703,36 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung