Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.173,84
20.02.2020
17:37:46
-0,77 %
-24,49
+0,36 %3.198,513.203,703.173,533.308,912.784,63
ATX TR
AT0000A09FJ6
6.101,26
20.02.2020
17:37:46
-0,77 %
-47,08
+0,36 %6.148,686.158,656.100,676.270,595.353,05
ATX BI
AT0000A0QWT0
1.496,88
20.02.2020
17:35:19
+0,07 %
+1,00
-7,28 %1.497,161.507,201.495,731.710,101.382,62
ATX CPS
AT0000A0QWU8
4.000,40
20.02.2020
17:37:46
+0,17 %
+6,72
+3,89 %3.993,684.000,403.929,374.042,483.419,61
ATX DSTB
AT0000A0XMU5
3.173,84
20.02.2020
17:37:46
-0,77 %
-24,49
+0,36 %3.198,513.203,703.173,533.314,342.792,45
ATX DVP
AT0000A0NCU7
0,00
20.02.2020
09:00:24
0,00 %
0,00
-0,000,000,00113,230,00
ATX FIN
AT0000A0QWV6
1.402,89
20.02.2020
17:35:20
-0,95 %
-13,39
+6,35 %1.415,741.418,091.402,731.430,251.140,98
ATX FIVE
AT0000634605
1.418,26
20.02.2020
17:35:20
-1,05 %
-15,10
-0,64 %1.434,281.438,331.418,261.630,211.226,48
ATX FIVE NTR
AT0000A1ZUH8
1.924,04
20.02.2020
17:35:20
-1,05 %
-20,49
-0,64 %1.945,771.951,271.924,042.142,911.663,87
ATX FIVE TR
AT0000A1ZUG0
2.075,87
20.02.2020
17:35:20
-1,05 %
-22,11
-0,64 %2.099,322.105,252.075,872.297,941.795,17
ATX FMLY
AT0000A1ZUD7
1.374,32
20.02.2020
17:37:46
-0,21 %
-2,83
-2,42 %1.377,841.388,131.365,261.525,501.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.576,05
20.02.2020
17:37:46
-0,21 %
-3,24
-2,42 %1.580,091.591,881.565,651.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.654,57
20.02.2020
17:37:46
-0,21 %
-3,40
-2,42 %1.658,811.671,191.643,651.801,321.464,53
ATX FND
AT0000A0DRM3
5.511,07
20.02.2020
17:37:46
-0,72 %
-39,99
+1,21 %5.552,385.556,585.509,435.609,894.783,34
ATX GP
AT0000A10758
2.548,18
20.02.2020
17:37:46
-0,38 %
-9,79
-7,83 %2.559,072.569,622.545,843.226,722.390,72
ATX IGS
AT0000A0QWW4
1.686,06
20.02.2020
17:37:18
-0,37 %
-6,25
-1,37 %1.692,311.706,581.681,531.829,141.497,07
ATX LV10
AT0000A20HW2
86,38
20.02.2020
17:37:46
-7,65 %
-7,16
-5,85 %93,1195,1186,29186,6833,53
ATX LV12
AT0000A27ZN8
2.006,24
20.02.2020
17:37:46
-9,20 %
-203,17
-9,26 %2.197,162.253,742.003,695.897,35707,54
ATX LV15
AT0000A27ZP3
1.482,85
20.02.2020
17:37:46
-11,50 %
-192,60
-15,52 %1.663,831.717,461.480,447.930,39480,32
ATX LV2
AT0000A0U1N1
1.238,74
20.02.2020
17:37:46
-1,53 %
-19,28
+0,48 %1.256,861.262,231.238,501.313,62962,22
ATX LV4
AT0000A0U1P6
377,01
20.02.2020
17:37:46
-3,06 %
-11,92
+0,10 %388,21391,53376,86433,30235,02
ATX LV6
AT0000A20HU6
418,92
20.02.2020
17:37:46
-4,60 %
-20,19
-1,11 %437,90443,52418,67561,55216,21
ATX LV8
AT0000A20HV4
211,16
20.02.2020
17:37:46
-6,13 %
-13,79
-3,10 %224,12227,96210,99349,2693,06
ATX NTR
AT0000A0JQ48
5.299,46
20.02.2020
17:37:46
-0,77 %
-40,89
+0,36 %5.340,655.349,315.298,945.446,544.649,58
ATX PC8
AT0000A1NL79
1.515,50
20.02.2020
17:37:46
-0,78 %
-11,93
+1,27 %1.527,531.528,861.515,221.547,831.333,63
ATX PC8 NTR
AT0000A1NL95
2.027,90
20.02.2020
17:37:46
-0,78 %
-15,98
+1,30 %2.044,002.045,782.027,542.056,471.783,80
ATX PC8 TR
AT0000A1NL87
2.213,85
20.02.2020
17:37:46
-0,78 %
-17,44
+1,31 %2.231,432.233,372.213,452.245,041.947,03
ATX PRIME
AT0000999925
1.603,26
20.02.2020
17:37:46
-0,72 %
-11,57
+0,45 %1.614,911.617,501.603,031.662,511.413,74
ATX TD
AT0000A0QX16
1.255,69
20.02.2020
17:37:18
-0,76 %
-9,68
-0,41 %1.265,541.268,181.255,631.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.255,69
20.02.2020
17:37:18
-0,76 %
-9,68
-0,41 %1.265,541.268,181.255,631.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.741,38
20.02.2020
17:37:18
-0,76 %
-13,41
-0,41 %1.755,031.758,691.741,281.887,591.531,68
ATX TD TR
AT0000A0QX24
1.905,23
20.02.2020
17:37:18
-0,76 %
-14,68
-0,41 %1.920,181.924,181.905,132.050,571.675,59
IATX
AT0000803226
473,58
20.02.2020
17:35:20
-0,50 %
-2,40
+10,93 %475,22476,30471,46483,37339,76
SATX
AT0000A06434
2.385,41
20.02.2020
17:37:46
+0,77 %
+18,12
-0,56 %2.367,742.385,642.363,322.740,662.328,78
SATX10
AT0000A20J08
82,36
20.02.2020
17:37:46
+7,66 %
+5,86
-14,24 %76,8582,4375,22661,6871,53
SATX12
AT0000A286U5
267,74
20.02.2020
17:37:46
+9,19 %
+22,53
-19,04 %246,55268,02240,273.813,19226,52
SATX15
AT0000A286V3
138,95
20.02.2020
17:37:46
+11,48 %
+14,31
-27,08 %125,49139,13121,505.675,37113,15
SATX2
AT0000A0U1M3
185,93
20.02.2020
17:37:46
+1,53 %
+2,80
-1,33 %183,29185,97182,51247,60177,80
SATX4
AT0000A20HX0
649,73
20.02.2020
17:37:46
+3,06 %
+19,31
-3,47 %631,57649,97626,191.228,63602,22
SATX6
AT0000A20HY8
395,26
20.02.2020
17:37:46
+4,60 %
+17,37
-6,37 %378,93395,48374,091.132,59359,94
SATX8
AT0000A20HZ5
198,82
20.02.2020
17:37:46
+6,13 %
+11,48
-9,98 %188,02198,96184,83922,25177,36
VÖNIX
AT0000496906
1.303,44
20.02.2020
17:37:18
-1,11 %
-14,64
+2,81 %1.318,341.320,521.303,291.328,211.128,75
WBI
AT0000999990
1.257,73
20.02.2020
17:45:05
-0,66 %
-8,33
-0,10 %1.257,731.257,731.257,731.305,751.157,60

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln