Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.592,86
07.12.2016
17:33:30
+1,14 %
+29,28
+8,17 %2.564,182.594,562.564,062.594,561.929,73
1.545,41
07.12.2016
17:34:09
+2,00 %
+30,25
+25,49 %1.514,461.547,991.514,051.547,99983,66
3.869,43
07.12.2016
17:34:17
+0,28 %
+10,89
+8,20 %3.870,673.906,653.821,163.906,653.080,57
2.609,06
07.12.2016
17:33:30
+1,14 %
+29,28
+8,85 %2.580,382.610,762.580,262.610,761.929,73
65,55
07.12.2016
08:59:01
0,00 %
0,00
-65,5565,5565,5565,550,00
997,38
07.12.2016
17:36:27
+0,69 %
+6,81
+2,48 %991,181.002,32991,181.002,32768,60
1.353,65
07.12.2016
17:33:29
+1,12 %
+14,97
+5,00 %1.338,661.354,921.338,661.354,921.017,34
4.315,79
07.12.2016
17:33:30
+1,47 %
+62,65
+9,54 %4.253,694.319,024.253,694.319,023.249,27
3.156,54
07.12.2016
17:34:27
+1,69 %
+52,34
+9,83 %3.104,143.158,033.103,443.158,032.325,01
1.676,11
07.12.2016
17:36:26
+1,20 %
+19,85
-3,44 %1.656,211.677,421.656,211.753,591.428,69
763,36
07.12.2016
17:33:30
+2,28 %
+17,05
+17,09 %753,03764,35752,59764,35417,17
184,94
07.12.2016
17:33:30
+4,57 %
+8,08
+12,53 %180,04185,41179,83185,4163,38
4.027,02
07.12.2016
17:33:30
+1,14 %
+45,47
+10,84 %3.982,474.029,663.982,294.029,662.925,00
1.225,48
07.12.2016
17:36:27
+1,21 %
+14,65
+7,43 %1.211,121.226,181.211,061.226,18936,85
1.531,62
07.12.2016
17:36:27
+1,21 %
+18,32
+9,93 %1.513,671.532,491.513,601.532,491.144,75
1.639,23
07.12.2016
17:36:27
+1,21 %
+19,61
+10,47 %1.620,021.640,161.619,941.640,161.219,28
1.312,93
07.12.2016
17:36:27
+1,09 %
+14,19
+6,89 %1.299,001.313,601.298,951.313,60996,15
1.018,32
07.12.2016
17:36:26
+1,79 %
+17,89
+12,52 %1.000,741.019,411.000,471.019,41746,60
1.027,46
07.12.2016
17:36:26
+1,77 %
+17,89
+13,53 %1.009,881.028,551.009,611.028,55746,60
1.294,66
07.12.2016
17:36:26
+1,79 %
+22,74
+16,09 %1.272,321.296,051.271,971.296,05919,96
1.384,79
07.12.2016
17:36:26
+1,79 %
+24,33
+16,86 %1.360,891.386,281.360,521.386,28977,57
4.550,36
07.12.2016
17:33:30
+1,14 %
+51,38
+11,37 %4.500,024.553,344.499,814.553,343.289,43
248,95
07.12.2016
17:36:27
+0,86 %
+2,13
+5,57 %247,13249,39247,09264,08199,61
3.442,66
07.12.2016
17:33:30
-1,14 %
-39,84
-14,82 %3.466,763.467,803.440,354.957,223.440,35
410,64
07.12.2016
17:33:30
-2,29 %
-9,62
-30,51 %416,46416,71410,09878,88410,09
952,95
07.12.2016
17:34:27
+0,72 %
+6,78
+3,35 %945,94955,18945,94955,18737,20
1.017,07
07.12.2016
17:36:27
+1,01 %
+10,14
+8,81 %1.017,071.017,071.017,071.017,07783,06