Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.911,96
14.12.2018
17:33:29
+0,12 %
+3,43
-14,86 %2.908,072.912,082.881,633.700,372.841,34
ATX BI
AT0000A0QWT0
1.447,43
14.12.2018
17:34:22
-0,94 %
-13,67
-25,70 %1.459,941.459,941.428,572.095,041.409,74
ATX CPS
AT0000A0QWU8
3.726,01
14.12.2018
17:34:25
+0,65 %
+23,91
-9,15 %3.713,383.735,923.675,394.585,083.404,42
ATX DSTB
AT0000A0XMU5
2.920,96
14.12.2018
17:33:29
+0,12 %
+3,42
-14,60 %2.917,082.921,082.890,633.700,372.850,34
ATX DVP
AT0000A0NCU7
94,51
14.12.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX FIN
AT0000A0QWV6
1.219,45
14.12.2018
17:34:24
+0,69 %
+8,40
-9,74 %1.210,861.219,461.203,471.464,451.188,17
ATX FIVE
AT0000634605
1.454,83
14.12.2018
17:33:28
+0,43 %
+6,23
-20,97 %1.448,511.454,831.435,802.036,541.424,87
ATX FIVE NTR
AT0000A1ZUH8
1.905,07
14.12.2018
17:33:28
+0,43 %
+8,15
-18,94 %1.896,801.905,071.880,162.585,321.865,85
ATX FIVE TR
AT0000A1ZUG0
2.039,93
14.12.2018
17:33:28
+0,43 %
+8,73
-18,49 %2.031,072.039,932.013,252.752,831.997,93
ATX FMLY
AT0000A1ZUD7
1.337,85
14.12.2018
17:34:26
-2,12 %
-29,00
-19,04 %1.366,721.366,721.334,741.789,651.326,46
ATX FMLY NTR
AT0000A1ZUF2
1.502,59
14.12.2018
17:34:26
-2,12 %
-32,57
-17,70 %1.535,021.535,021.499,091.977,431.489,79
ATX FMLY TR
AT0000A1ZUE5
1.565,24
14.12.2018
17:34:26
-2,12 %
-33,92
-17,20 %1.599,021.599,021.561,592.047,361.551,91
ATX FND
AT0000A0DRM3
4.869,41
14.12.2018
17:33:29
-0,26 %
-12,56
-11,33 %4.880,794.880,794.829,535.789,304.739,65
ATX GP
AT0000A10758
2.767,36
14.12.2018
17:34:26
-1,90 %
-53,50
-25,62 %2.817,892.817,892.749,824.022,862.695,38
ATX IGS
AT0000A0QWW4
1.621,28
14.12.2018
17:34:28
-1,50 %
-24,67
-17,31 %1.643,791.643,791.619,022.101,121.603,97
ATX LV10
AT0000A20HW2
79,77
14.12.2018
17:33:29
+1,18 %
+0,93
-92,02 %77,6579,8071,552.054,6163,72
ATX LV2
AT0000A0U1N1
1.007,25
14.12.2018
17:33:29
+0,23 %
+2,36
-26,00 %1.001,851.007,33986,291.592,15959,48
ATX LV4
AT0000A0U1P6
274,58
14.12.2018
17:33:29
+0,47 %
+1,28
-50,28 %271,65274,63263,18753,35249,64
ATX LV6
AT0000A20HU6
300,25
14.12.2018
17:33:29
+0,70 %
+2,10
-69,98 %295,44300,32281,591.554,36261,01
ATX LV8
AT0000A20HV4
163,73
14.12.2018
17:33:29
+0,94 %
+1,52
-83,63 %160,25163,79150,201.789,56136,33
ATX NTR
AT0000A0JQ48
4.716,27
14.12.2018
17:33:29
+0,12 %
+5,54
-12,93 %4.709,994.716,484.667,155.860,744.601,90
ATX PC8
AT0000A1NL79
1.372,37
14.12.2018
17:34:28
-0,34 %
-4,67
-13,07 %1.376,781.376,781.362,241.694,601.340,39
ATX PC8 NTR
AT0000A1NL95
1.785,26
14.12.2018
17:34:28
-0,34 %
-6,08
-11,25 %1.791,001.791,001.772,082.159,711.743,66
ATX PC8 TR
AT0000A1NL87
1.933,73
14.12.2018
17:34:28
-0,34 %
-6,59
-10,69 %1.939,951.939,951.919,462.324,951.888,67
ATX PRIME
AT0000999925
1.468,21
14.12.2018
17:34:28
-0,01 %
-0,09
-14,90 %1.468,091.468,781.454,621.865,741.436,87
ATX TD
AT0000A0QX16
1.224,75
14.12.2018
17:34:26
-0,18 %
-2,26
-11,11 %1.226,901.229,811.217,571.461,411.207,35
ATX TD DSTB
AT0000A0XMV3
1.226,00
14.12.2018
17:34:26
-0,18 %
-2,26
-11,02 %1.228,151.231,061.218,821.462,221.208,60
ATX TD NTR
AT0000A0QX32
1.639,31
14.12.2018
17:34:26
-0,18 %
-3,02
-8,55 %1.642,181.646,081.629,701.955,451.616,02
ATX TD TR
AT0000A0QX24
1.777,72
14.12.2018
17:34:26
-0,18 %
-3,28
-7,96 %1.780,841.785,071.767,302.120,311.752,47
ATX TR
AT0000A09FJ6
5.392,44
14.12.2018
17:33:29
+0,12 %
+6,34
-12,44 %5.385,255.392,675.336,276.663,205.261,67
IATX
AT0000803226
326,16
14.12.2018
17:34:24
-0,20 %
-0,66
-1,24 %325,80326,93321,64377,68294,16
SATX
AT0000A06434
2.763,54
14.12.2018
17:33:29
-0,12 %
-3,26
+11,30 %2.770,772.792,402.763,432.833,682.291,71
SATX10
AT0000A20J08
1.075,94
14.12.2018
17:33:29
-1,18 %
-12,80
+7,59 %1.105,191.189,471.075,471.418,81316,69
SATX2
AT0000A0U1M3
255,55
14.12.2018
17:33:29
-0,23 %
-0,60
+21,21 %256,93260,89255,53268,83179,50
SATX4
AT0000A20HX0
1.350,77
14.12.2018
17:33:29
-0,47 %
-6,39
+35,08 %1.365,361.407,381.350,541.498,05621,17
SATX6
AT0000A20HY8
1.370,36
14.12.2018
17:33:29
-0,71 %
-9,74
+37,04 %1.392,601.456,701.370,001.605,96588,76
SATX8
AT0000A20HZ5
1.270,55
14.12.2018
17:33:29
-0,94 %
-12,07
+27,06 %1.298,111.377,551.270,111.577,36443,77
VÖNIX
AT0000496906
1.147,43
14.12.2018
17:34:26
+0,20 %
+2,25
-8,36 %1.144,821.148,211.135,381.357,401.111,22
WBI
AT0000999990
1.167,61
14.12.2018
17:45:05
+0,06 %
+0,65
-12,66 %1.167,611.167,611.167,611.438,401.146,58

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln