Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Diff. YTD % | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.088,23 | 11.08.2022 17:50:01 | +0,87 % +26,75 | -20,02 % | 3.064,18 | 3.095,59 | 3.064,18 | 4.078,34 | 2.757,20 | |
6.516,56 | 11.08.2022 17:50:01 | +0,87 % +56,45 | -16,97 % | 6.465,81 | 6.532,09 | 6.465,81 | 8.294,18 | 5.713,73 | |
1.563,64 | 11.08.2022 17:50:01 | +1,15 % +17,75 | -19,37 % | 1.552,35 | 1.565,82 | 1.552,35 | 2.075,37 | 1.362,53 | |
3.303,10 | 11.08.2022 17:50:01 | -0,77 % -25,62 | -8,16 % | 3.331,08 | 3.340,68 | 3.225,39 | 4.185,26 | 3.121,12 | |
3.095,82 | 11.08.2022 17:50:01 | +0,87 % +26,75 | -19,82 % | 3.071,77 | 3.103,18 | 3.071,77 | 4.079,62 | 2.757,20 | |
120,36 | 11.08.2022 09:00:38 | 0,00 % 0,00 | - | 120,36 | 120,36 | 120,36 | 120,36 | 0,00 | |
1.083,24 | 11.08.2022 17:50:01 | +0,87 % +9,36 | -27,53 % | 1.075,42 | 1.085,77 | 1.074,56 | 1.587,19 | 950,18 | |
1.375,70 | 11.08.2022 17:50:01 | +0,89 % +12,20 | -22,58 % | 1.364,80 | 1.380,02 | 1.364,80 | 1.874,93 | 1.235,65 | |
2.004,44 | 11.08.2022 17:50:01 | +0,89 % +17,78 | -19,79 % | 1.988,55 | 2.010,73 | 1.988,55 | 2.636,78 | 1.774,15 | |
2.215,02 | 11.08.2022 17:50:01 | +0,89 % +19,64 | -18,96 % | 2.197,47 | 2.221,97 | 2.197,47 | 2.884,11 | 1.940,57 | |
1.714,51 | 11.08.2022 17:50:01 | +0,47 % +8,10 | +1,01 % | 1.706,12 | 1.726,66 | 1.706,12 | 1.849,66 | 1.453,53 | |
2.053,37 | 11.08.2022 17:50:01 | +0,47 % +9,69 | +2,81 % | 2.043,33 | 2.067,92 | 2.043,33 | 2.176,48 | 1.710,36 | |
2.189,52 | 11.08.2022 17:50:01 | +0,47 % +10,34 | +3,46 % | 2.178,80 | 2.205,03 | 2.178,80 | 2.306,26 | 1.812,35 | |
5.818,25 | 11.08.2022 17:50:01 | +1,03 % +59,21 | -13,21 % | 5.763,99 | 5.830,16 | 5.756,92 | 7.026,38 | 5.291,01 | |
3.099,09 | 11.08.2022 17:50:01 | +0,69 % +21,17 | -9,44 % | 3.082,80 | 3.111,43 | 3.074,33 | 3.608,09 | 2.699,93 | |
1.870,32 | 11.08.2022 17:50:01 | +1,58 % +29,18 | -7,15 % | 1.849,52 | 1.876,39 | 1.844,03 | 2.181,92 | 1.646,67 | |
1.831,26 | 11.08.2022 17:35:27 | +8,73 % +147,07 | -99,54 % | 1.780,79 | 1.871,75 | 1.759,71 | 670.481,45 | 670,95 | |
1.074,31 | 11.08.2022 17:35:27 | +1,75 % +18,45 | -36,18 % | 1.067,98 | 1.079,39 | 1.065,34 | 1.867,55 | 855,13 | |
105,10 | 11.08.2022 17:35:27 | +3,50 % +3,55 | -67,97 % | 103,88 | 106,07 | 103,37 | 394,42 | 67,56 | |
14.647,23 | 11.08.2022 17:35:27 | +5,24 % +729,28 | -87,74 % | 14.396,97 | 14.847,98 | 14.292,44 | 152.048,10 | 7.708,50 | |
314,69 | 11.08.2022 17:35:27 | +6,99 % +20,55 | -96,79 % | 307,64 | 320,35 | 304,70 | 13.945,54 | 137,34 | |
5.530,81 | 11.08.2022 17:50:01 | +0,87 % +47,91 | -17,76 % | 5.487,73 | 5.543,99 | 5.487,73 | 7.106,17 | 4.895,34 | |
1.532,77 | 11.08.2022 17:50:01 | +0,83 % +12,66 | -17,30 % | 1.521,73 | 1.535,22 | 1.521,73 | 1.938,15 | 1.366,98 | |
2.200,90 | 11.08.2022 17:50:01 | +0,83 % +18,17 | -15,09 % | 2.185,05 | 2.204,42 | 2.185,05 | 2.711,67 | 1.955,64 | |
2.456,02 | 11.08.2022 17:50:01 | +0,83 % +20,28 | -14,35 % | 2.438,33 | 2.459,94 | 2.438,33 | 3.000,43 | 2.172,51 | |
1.559,74 | 11.08.2022 17:50:01 | +0,85 % +13,19 | -19,39 % | 1.547,79 | 1.562,63 | 1.547,79 | 2.040,54 | 1.398,90 | |
1.098,16 | 11.08.2022 17:50:01 | +1,42 % +15,33 | -25,24 % | 1.083,92 | 1.098,35 | 1.083,74 | 1.584,06 | 968,53 | |
1.102,31 | 11.08.2022 17:50:01 | +1,41 % +15,33 | -24,96 % | 1.088,08 | 1.102,50 | 1.087,89 | 1.584,06 | 972,31 | |
1.629,33 | 11.08.2022 17:50:01 | +1,42 % +22,75 | -22,72 % | 1.608,21 | 1.629,61 | 1.607,94 | 2.273,45 | 1.436,46 | |
1.825,95 | 11.08.2022 17:50:01 | +1,42 % +25,49 | -21,98 % | 1.802,28 | 1.826,27 | 1.801,97 | 2.523,66 | 1.609,58 | |
360,18 | 11.08.2022 17:50:01 | +1,05 % +3,73 | -10,88 % | 355,36 | 361,01 | 354,54 | 414,37 | 345,19 | |
1.800,16 | 11.08.2022 17:50:01 | -0,87 % -15,87 | +13,91 % | 1.805,60 | 1.807,88 | 1.795,79 | 2.109,98 | 1.487,32 | |
20,98 | 11.08.2022 17:35:27 | -8,74 % -2,01 | -69,98 % | 21,67 | 21,96 | 20,43 | 450,52 | 17,57 | |
85,69 | 11.08.2022 17:35:27 | -1,74 % -1,52 | +22,84 % | 86,21 | 86,43 | 85,27 | 121,15 | 61,45 | |
58,52 | 11.08.2022 17:35:27 | -3,48 % -2,11 | +21,18 % | 59,24 | 59,55 | 57,93 | 132,02 | 36,62 | |
2.979,84 | 11.08.2022 17:35:27 | -5,24 % -164,88 | -4,60 % | 3.036,39 | 3.060,01 | 2.934,48 | 12.317,72 | 1.994,64 | |
24,89 | 11.08.2022 17:35:27 | -6,99 % -1,87 | -43,70 % | 25,53 | 25,79 | 24,37 | 231,81 | 19,78 | |
1.339,79 | 11.08.2022 17:50:06 | +0,22 % +2,93 | -18,73 % | 1.338,92 | 1.345,29 | 1.336,19 | 1.693,45 | 1.192,01 | |
1.271,38 | 11.08.2022 17:50:06 | +0,82 % +10,40 | -16,01 % | 1.271,38 | 1.271,38 | 1.271,38 | 1.574,42 | 1.162,86 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung