Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.752,99
24.02.2017
17:33:27
-1,67 %
-46,73
+5,14 %2.799,932.803,422.741,392.824,971.981,93
1.694,47
24.02.2017
17:36:32
-1,72 %
-29,64
+8,49 %1.722,741.726,911.684,841.732,241.104,61
4.155,46
24.02.2017
17:34:13
-2,52 %
-107,62
+6,07 %4.263,484.270,654.129,324.376,103.242,00
2.752,99
24.02.2017
17:33:27
-1,67 %
-46,73
+5,14 %2.799,932.803,422.741,392.824,971.999,00
0,00
24.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.046,96
24.02.2017
17:34:04
-1,08 %
-11,46
+5,33 %1.058,251.059,321.042,611.088,65768,60
1.430,00
24.02.2017
17:33:27
-2,28 %
-33,29
+4,11 %1.461,851.465,311.425,611.472,371.017,34
4.615,22
24.02.2017
17:33:27
-1,26 %
-59,10
+4,73 %4.674,894.682,554.596,904.733,443.395,40
3.379,87
24.02.2017
17:34:27
-1,99 %
-68,50
+7,10 %3.448,313.452,513.372,963.489,372.504,92
1.774,27
24.02.2017
17:36:32
-1,54 %
-27,84
+4,56 %1.802,951.806,991.770,251.820,801.428,69
858,13
24.02.2017
17:33:27
-3,34 %
-29,63
+10,29 %889,61889,69850,77903,94444,85
230,96
24.02.2017
17:33:27
-6,68 %
-16,52
+20,49 %248,51248,55226,86256,7063,38
4.275,71
24.02.2017
17:33:27
-1,67 %
-72,58
+5,14 %4.348,624.354,044.257,694.387,513.056,24
1.312,75
24.02.2017
17:36:32
-1,41 %
-18,79
+5,95 %1.331,651.333,311.307,801.342,61979,10
1.641,18
24.02.2017
17:36:32
-1,41 %
-23,49
+5,98 %1.664,811.666,891.634,991.678,511.214,81
1.756,69
24.02.2017
17:36:32
-1,41 %
-25,14
+6,00 %1.781,981.784,201.750,061.796,651.298,77
1.399,58
24.02.2017
17:36:32
-1,65 %
-23,55
+5,39 %1.423,231.424,851.394,561.434,511.027,41
1.127,25
24.02.2017
17:33:25
-0,93 %
-10,61
+7,19 %1.137,851.140,621.121,781.141,87808,79
1.127,25
24.02.2017
17:33:25
-0,93 %
-10,61
+7,19 %1.137,851.140,621.121,781.141,87808,79
1.433,16
24.02.2017
17:33:25
-0,93 %
-13,48
+7,20 %1.446,631.450,151.426,201.451,75996,59
1.532,93
24.02.2017
17:33:25
-0,93 %
-14,42
+7,20 %1.547,341.551,101.525,491.552,811.059,00
4.831,37
24.02.2017
17:33:27
-1,67 %
-82,01
+5,14 %4.913,764.919,884.811,014.957,703.449,66
256,86
24.02.2017
17:34:04
-0,01 %
-0,03
+3,87 %256,79257,70255,80264,08213,65
3.227,58
24.02.2017
17:33:27
+1,67 %
+52,92
-5,22 %3.171,303.240,743.171,154.610,213.146,68
360,11
24.02.2017
17:33:27
+3,33 %
+11,62
-10,35 %347,75363,00347,72744,35342,40
1.035,85
24.02.2017
17:34:26
-0,99 %
-10,35
+7,57 %1.046,381.047,791.031,581.060,50737,20
1.096,31
24.02.2017
17:36:32
-1,40 %
-15,52
+6,08 %1.096,311.096,311.096,311.115,93816,90