Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.061,70
23.06.2017
14:09:12
-0,59 %
-18,14
+17,62 %3.079,863.084,873.059,413.212,501.981,93
ATX BI
AT0000A0QWT0
1.835,83
23.06.2017
13:54:26
+0,06 %
+1,07
+17,48 %1.835,221.841,591.830,111.925,341.133,22
ATX CPS
AT0000A0QWU8
4.587,54
23.06.2017
13:50:52
-0,36 %
-16,74
+17,53 %4.608,354.627,784.583,794.662,833.242,00
ATX DSTB
AT0000A0XMU5
3.111,32
23.06.2017
13:54:26
-0,58 %
-18,28
+19,52 %3.129,623.134,643.109,173.260,201.999,00
ATX DVP
AT0000A0NCU7
66,33
23.06.2017
08:59:01
0,00 %
0,00
-66,3366,3366,3366,330,00
ATX FIN
AT0000A0QWV6
1.142,96
23.06.2017
13:53:41
-0,75 %
-8,66
+15,86 %1.150,941.152,381.142,501.206,80768,60
ATX FIVE
AT0000634605
1.574,75
23.06.2017
13:54:26
-0,51 %
-8,12
+15,24 %1.582,791.588,361.571,091.679,851.017,34
ATX FND
AT0000A0DRM3
5.098,92
23.06.2017
13:54:26
-0,74 %
-37,88
+16,56 %5.136,935.139,885.096,465.282,993.395,40
ATX GP
AT0000A10758
3.574,80
23.06.2017
13:54:26
-0,23 %
-8,18
+13,54 %3.584,193.597,533.572,383.690,032.504,92
ATX IGS
AT0000A0QWW4
2.026,27
23.06.2017
13:53:20
-1,19 %
-24,37
+20,85 %2.050,732.052,142.024,292.081,271.428,69
ATX LV2
AT0000A0U1N1
1.089,89
23.06.2017
13:54:26
-1,19 %
-13,09
+41,76 %1.100,251.106,591.088,351.199,66444,85
ATX LV4
AT0000A0U1P6
364,10
23.06.2017
13:54:26
-2,37 %
-8,85
+94,56 %371,10375,39363,06443,0763,38
ATX NTR
AT0000A0JQ48
4.831,91
23.06.2017
13:54:26
-0,59 %
-28,85
+19,53 %4.860,804.868,714.828,525.066,783.056,24
ATX PC8
AT0000A1NL79
1.442,13
23.06.2017
13:54:26
-0,53 %
-7,72
+17,02 %1.449,861.451,011.441,791.497,55979,10
ATX PC8 NTR
AT0000A1NL95
1.829,68
23.06.2017
13:54:26
-0,53 %
-9,78
+18,79 %1.839,481.840,941.829,241.898,041.214,81
ATX PC8 TR
AT0000A1NL87
1.967,58
23.06.2017
13:54:26
-0,53 %
-10,53
+19,36 %1.978,121.979,701.967,112.041,101.298,77
ATX PRIME
AT0000999925
1.550,47
23.06.2017
13:54:26
-0,55 %
-8,51
+17,39 %1.558,991.561,141.549,521.617,551.027,41
ATX TD
AT0000A0QX16
1.261,78
23.06.2017
13:54:26
-0,28 %
-3,55
+20,33 %1.265,351.268,121.260,071.313,27811,27
ATX TD DSTB
AT0000A0XMV3
1.281,04
23.06.2017
13:54:26
-0,28 %
-3,55
+22,16 %1.284,611.287,381.279,331.330,51825,57
ATX TD NTR
AT0000A0QX32
1.628,99
23.06.2017
13:54:26
-0,28 %
-4,58
+22,19 %1.633,601.637,181.626,781.692,861.021,01
ATX TD TR
AT0000A0QX24
1.752,44
23.06.2017
13:54:26
-0,28 %
-4,92
+22,89 %1.757,391.761,241.750,061.821,141.090,04
ATX TR
AT0000A09FJ6
5.489,19
23.06.2017
13:54:26
-0,59 %
-32,78
+20,17 %5.522,015.531,005.485,345.756,023.449,66
IATX
AT0000803226
289,16
23.06.2017
13:53:41
+0,09 %
+0,25
+16,83 %288,90290,28287,50291,92215,75
SATX
AT0000A06434
2.816,99
23.06.2017
13:54:26
+0,59 %
+16,57
-17,77 %2.803,842.818,942.795,794.610,212.690,05
SATX2
AT0000A0U1M3
272,95
23.06.2017
13:54:25
+1,19 %
+3,20
-32,84 %270,41273,32268,86744,35249,13
VÖNIX
AT0000496906
1.140,66
23.06.2017
13:53:57
-1,07 %
-12,30
+19,73 %1.152,981.152,981.140,541.200,02737,20
WBI
AT0000999990
1.217,87
22.06.2017
17:36:55
-0,74 %
-9,03
+17,84 %1.217,871.217,871.217,871.255,57816,90

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln