Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.964,27
14.01.2022
17:50:01
-0,36 %
-14,40
+2,67 %3.976,793.989,673.939,724.006,432.819,49
ATX TR
AT0000A09FJ6
8.058,61
14.01.2022
17:50:01
-0,36 %
-29,26
+2,67 %8.084,048.110,248.008,698.144,305.543,03
ATX BI
AT0000A0QWT0
2.043,55
14.01.2022
17:50:01
-1,07 %
-22,00
+5,38 %2.061,772.072,112.035,662.075,371.568,06
ATX CPS
AT0000A0QWU8
3.987,74
14.01.2022
17:50:01
+0,38 %
+15,15
+10,88 %3.940,874.009,603.937,534.673,253.304,81
ATX DSTB
AT0000A0XMU5
3.964,27
14.01.2022
17:50:01
-0,36 %
-14,40
+2,67 %3.976,793.989,673.939,724.006,432.819,49
ATX DVP
AT0000A0NCU7
0,00
14.01.2022
09:00:55
0,00 %
0,00
-0,000,000,00118,160,00
ATX FIN
AT0000A0QWV6
1.521,96
14.01.2022
17:50:01
-0,35 %
-5,30
+1,82 %1.526,251.529,661.512,321.565,401.033,46
ATX FIVE
AT0000634605
1.844,51
14.01.2022
17:50:01
-0,13 %
-2,45
+3,81 %1.845,231.857,831.830,041.857,831.259,86
ATX FIVE NTR
AT0000A1ZUH8
2.593,99
14.01.2022
17:50:01
-0,13 %
-3,44
+3,81 %2.595,012.612,732.573,642.612,731.735,34
ATX FIVE TR
AT0000A1ZUG0
2.837,31
14.01.2022
17:50:01
-0,13 %
-3,76
+3,81 %2.838,432.857,802.815,052.857,801.883,16
ATX FMLY
AT0000A1ZUD7
1.737,34
14.01.2022
17:50:01
-0,97 %
-17,04
+2,36 %1.751,651.753,821.730,321.804,551.372,94
ATX FMLY NTR
AT0000A1ZUF2
2.044,31
14.01.2022
17:50:01
-0,97 %
-20,06
+2,36 %2.061,152.063,712.036,062.123,401.596,80
ATX FMLY TR
AT0000A1ZUE5
2.166,21
14.01.2022
17:50:01
-0,97 %
-21,25
+2,36 %2.184,052.186,762.157,462.250,011.685,18
ATX FND
AT0000A0DRM3
6.827,69
14.01.2022
17:50:01
-0,78 %
-53,59
+1,85 %6.878,836.878,836.807,906.918,365.232,68
ATX GP
AT0000A10758
3.533,01
14.01.2022
17:50:01
-1,40 %
-50,31
+3,24 %3.582,313.583,753.521,683.608,092.781,63
ATX IGS
AT0000A0QWW4
2.046,57
14.01.2022
17:50:01
-1,56 %
-32,35
+1,60 %2.076,312.077,892.043,092.223,021.763,35
ATX LV10
AT0000A20HW2
501.809,59
14.01.2022
17:35:29
-3,62 %
-18.837,09
+25,39 %510.294,26535.048,19469.676,06670.481,4535.362,36
ATX LV2
AT0000A0U1N1
1.772,98
14.01.2022
17:35:29
-0,72 %
-12,92
+5,32 %1.778,801.795,781.750,931.810,90870,79
ATX LV4
AT0000A0U1P6
362,72
14.01.2022
17:35:29
-1,45 %
-5,32
+10,55 %365,12372,12353,63378,4195,60
ATX LV6
AT0000A20HU6
138.155,76
14.01.2022
17:35:29
-2,17 %
-3.065,65
+15,65 %139.536,60143.565,19132.926,18149.019,8621.371,46
ATX LV8
AT0000A20HV4
11.835,13
14.01.2022
17:35:29
-2,89 %
-352,77
+20,61 %11.994,0312.457,6011.233,3613.945,541.177,99
ATX NTR
AT0000A0JQ48
6.905,19
14.01.2022
17:50:01
-0,36 %
-25,07
+2,67 %6.926,996.949,436.862,426.978,624.786,14
ATX PC8
AT0000A1NL79
1.891,46
14.01.2022
17:50:01
-0,54 %
-10,18
+2,06 %1.900,541.903,381.882,911.914,351.415,66
ATX PC8 NTR
AT0000A1NL95
2.645,31
14.01.2022
17:50:01
-0,54 %
-14,23
+2,06 %2.658,012.661,982.633,352.677,331.925,71
ATX PC8 TR
AT0000A1NL87
2.926,56
14.01.2022
17:50:01
-0,53 %
-15,74
+2,06 %2.940,612.945,002.913,332.961,982.114,67
ATX PRIME
AT0000999925
1.985,97
14.01.2022
17:50:01
-0,38 %
-7,58
+2,63 %1.992,671.998,051.974,552.006,381.435,32
ATX TD
AT0000A0QX16
1.511,50
14.01.2022
17:50:01
-0,30 %
-4,61
+2,89 %1.515,391.519,321.501,271.532,661.178,35
ATX TD DSTB
AT0000A0XMV3
1.511,50
14.01.2022
17:50:01
-0,30 %
-4,61
+2,89 %1.515,391.519,321.501,271.532,661.179,66
ATX TD NTR
AT0000A0QX32
2.169,31
14.01.2022
17:50:01
-0,30 %
-6,61
+2,89 %2.174,892.180,532.154,622.199,681.652,47
ATX TD TR
AT0000A0QX24
2.408,06
14.01.2022
17:50:01
-0,30 %
-7,34
+2,89 %2.414,252.420,512.391,762.441,771.815,60
IATX
AT0000803226
406,96
14.01.2022
17:50:01
+0,21 %
+0,85
+0,69 %405,41409,51405,02414,37338,05
SATX
AT0000A06434
1.537,76
14.01.2022
17:50:01
+0,36 %
+5,54
-2,69 %1.535,261.547,221.527,982.285,531.521,59
SATX10
AT0000A20J08
50,78
14.01.2022
17:35:29
+3,63 %
+1,78
-27,34 %49,9853,8047,657.400,7845,70
SATX2
AT0000A0U1M3
65,99
14.01.2022
17:35:29
+0,72 %
+0,47
-5,40 %65,7866,8065,16149,0464,61
SATX4
AT0000A20HX0
43,04
14.01.2022
17:35:29
+1,44 %
+0,61
-10,87 %42,7744,0941,96239,9741,26
SATX6
AT0000A20HY8
2.612,76
14.01.2022
17:35:29
+2,17 %
+55,51
-16,35 %2.587,762.707,462.514,8111.294,759,11
SATX8
AT0000A20HZ5
34,55
14.01.2022
17:35:29
+2,89 %
+0,97
-21,85 %34,1136,2032,831.543,2131,75
VÖNIX
AT0000496906
1.660,21
14.01.2022
17:50:06
-0,51 %
-8,48
+0,71 %1.667,371.671,611.653,451.680,141.218,99
WBI
AT0000999990
1.546,51
14.01.2022
17:50:06
-0,36 %
-5,56
+2,16 %1.546,511.546,511.546,511.554,211.178,91

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln