Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.002,26
19.01.2021
17:44:40
+0,41 %
+12,39
+7,98 %2.989,873.024,442.990,723.223,421.622,95
ATX TR
AT0000A09FJ6
5.902,35
19.01.2021
17:44:40
+0,41 %
+24,37
+7,98 %5.877,985.945,945.879,656.196,573.119,89
ATX BI
AT0000A0QWT0
1.662,14
19.01.2021
17:44:40
-0,05 %
-0,75
+10,41 %1.662,891.689,621.659,851.689,62755,03
ATX CPS
AT0000A0QWU8
3.593,94
19.01.2021
17:35:29
+2,77 %
+96,75
+4,40 %3.497,193.593,943.505,544.042,481.916,31
ATX DSTB
AT0000A0XMU5
3.002,26
19.01.2021
17:44:40
+0,41 %
+12,39
+7,98 %2.990,723.024,442.990,723.223,421.622,95
ATX DVP
AT0000A0NCU7
0,00
19.01.2021
09:00:24
0,00 %
0,00
-0,000,000,0048,850,00
ATX FIN
AT0000A0QWV6
1.115,75
19.01.2021
17:37:19
+0,17 %
+1,86
+6,87 %1.113,891.123,641.113,451.430,25692,95
ATX FIVE
AT0000634605
1.362,53
19.01.2021
17:37:19
+0,69 %
+9,39
+8,98 %1.353,141.370,061.353,901.445,89706,29
ATX FIVE NTR
AT0000A1ZUH8
1.876,76
19.01.2021
17:37:19
+0,69 %
+12,94
+8,98 %1.863,821.887,131.864,871.961,53958,17
ATX FIVE TR
AT0000A1ZUG0
2.036,63
19.01.2021
17:37:19
+0,69 %
+14,05
+8,98 %2.022,582.047,882.023,722.116,321.033,78
ATX FMLY
AT0000A1ZUD7
1.441,11
19.01.2021
17:39:36
+0,52 %
+7,44
+4,72 %1.433,671.451,251.427,841.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.676,09
19.01.2021
17:39:36
+0,52 %
+8,65
+4,72 %1.667,441.687,881.660,661.711,56935,70
ATX FMLY TR
AT0000A1ZUE5
1.768,85
19.01.2021
17:39:36
+0,52 %
+9,13
+4,72 %1.759,721.781,301.752,571.806,29982,32
ATX FND
AT0000A0DRM3
5.475,03
19.01.2021
17:44:40
+0,82 %
+44,43
+8,01 %5.430,605.509,945.431,245.605,823.097,95
ATX GP
AT0000A10758
2.940,04
19.01.2021
17:44:40
+0,37 %
+10,88
+7,69 %2.929,162.968,472.928,602.970,451.403,21
ATX IGS
AT0000A0QWW4
1.799,43
19.01.2021
17:35:27
+0,38 %
+6,80
+4,36 %1.792,631.809,771.790,831.813,511.130,61
ATX LV10
AT0000A20HW2
73.154,05
19.01.2021
17:35:27
+4,15 %
+2.912,85
+99,01 %75.012,1578.362,7971.715,1378.362,790,67
ATX LV2
AT0000A0U1N1
989,20
19.01.2021
17:35:27
+0,83 %
+8,14
+16,37 %994,391.003,75985,181.276,94303,67
ATX LV4
AT0000A0U1P6
124,34
19.01.2021
17:35:27
+1,65 %
+2,02
+34,42 %125,64127,97123,34400,9316,04
ATX LV6
AT0000A20HU6
32.112,54
19.01.2021
17:35:27
+2,49 %
+779,61
+54,20 %32.609,8533.506,6431.727,4233.506,643,62
ATX LV8
AT0000A20HV4
2.065,17
19.01.2021
17:35:27
+3,32 %
+66,32
+75,72 %2.107,472.183,752.032,412.183,751,28
ATX NTR
AT0000A0JQ48
5.096,39
19.01.2021
17:44:40
+0,41 %
+21,04
+7,98 %5.075,355.134,035.076,795.382,242.709,89
ATX PC8
AT0000A1NL79
1.497,89
19.01.2021
17:44:40
+0,59 %
+8,80
+7,66 %1.489,091.507,551.489,431.536,84824,64
ATX PC8 NTR
AT0000A1NL95
2.036,65
19.01.2021
17:44:40
+0,59 %
+11,96
+7,66 %2.024,692.049,792.025,162.056,471.103,45
ATX PC8 TR
AT0000A1NL87
2.236,12
19.01.2021
17:44:40
+0,59 %
+13,13
+7,66 %2.222,992.250,542.223,502.250,541.204,64
ATX PRIME
AT0000999925
1.524,05
19.01.2021
17:44:40
+0,53 %
+8,09
+7,87 %1.515,961.533,771.516,351.627,39839,78
ATX TD
AT0000A0QX16
1.233,59
19.01.2021
17:35:25
+0,58 %
+7,14
+9,16 %1.226,451.244,291.227,161.283,20669,00
ATX TD DSTB
AT0000A0XMV3
1.233,59
19.01.2021
17:35:25
+0,58 %
+7,14
+9,16 %1.227,161.244,291.227,161.283,20669,00
ATX TD NTR
AT0000A0QX32
1.728,08
19.01.2021
17:35:25
+0,58 %
+10,00
+9,16 %1.718,081.743,071.719,071.779,52927,77
ATX TD TR
AT0000A0QX24
1.897,90
19.01.2021
17:35:25
+0,58 %
+10,98
+9,16 %1.886,921.914,361.888,011.946,971.015,07
IATX
AT0000803226
351,71
19.01.2021
17:35:23
+0,41 %
+1,44
+6,84 %350,27355,48349,76483,37239,84
SATX
AT0000A06434
2.150,23
19.01.2021
17:44:40
-0,42 %
-8,96
-7,57 %2.144,522.154,662.134,224.429,902.134,22
SATX10
AT0000A20J08
4.306,23
19.01.2021
17:35:27
-4,15 %
-186,30
+40.911,71 %4.187,394.398,263.973,088.358,144,00
SATX2
AT0000A0U1M3
132,14
19.01.2021
17:35:27
-0,83 %
-1,11
-14,75 %131,44132,69130,17614,41130,17
SATX4
AT0000A20HX0
189,88
19.01.2021
17:35:27
-1,66 %
-3,20
-27,94 %187,83191,46184,156.131,82184,15
SATX6
AT0000A20HY8
27,96
19.01.2021
17:35:27
-2,51 %
-0,72
-39,66 %27,5128,3226,699.554,0426,69
SATX8
AT0000A20HZ5
989,62
19.01.2021
17:35:27
-3,32 %
-33,96
-49,98 %967,961.006,39928,908.663,547,25
VÖNIX
AT0000496906
1.290,21
19.01.2021
17:44:01
+1,28 %
+16,28
+9,09 %1.273,931.292,511.274,431.328,21743,75
WBI
AT0000999990
1.216,16
19.01.2021
17:44:40
+0,84 %
+10,15
+7,19 %1.206,011.216,161.206,011.270,12703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln