Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.329,59
22.11.2017
15:44:01
+0,07 %
+2,17
+27,08 %3.327,063.349,743.320,093.447,932.466,28
1.891,15
22.11.2017
15:27:46
+0,87 %
+16,26
+20,05 %1.876,211.899,981.876,212.000,481.445,79
4.134,98
22.11.2017
15:27:50
-1,07 %
-44,82
+6,70 %4.181,694.189,204.121,524.662,833.631,55
3.341,41
22.11.2017
15:29:10
+0,07 %
+2,48
+27,52 %3.338,573.361,253.331,603.459,442.482,48
80,33
22.11.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
1.294,26
22.11.2017
15:29:10
-0,69 %
-8,93
+31,10 %1.302,841.306,661.291,411.342,07949,19
1.811,28
22.11.2017
15:28:53
+0,05 %
+0,88
+31,81 %1.810,061.821,941.804,861.857,831.283,31
5.337,47
22.11.2017
15:29:10
+0,19 %
+10,08
+20,89 %5.327,155.365,335.324,545.546,394.111,71
3.636,02
22.11.2017
15:27:46
+1,88 %
+67,15
+13,09 %3.571,463.636,023.571,463.775,273.011,89
1.958,02
22.11.2017
15:28:11
+0,72 %
+14,05
+14,56 %1.945,181.964,171.945,182.085,981.633,48
1.292,88
22.11.2017
15:28:53
+0,15 %
+1,93
+65,91 %1.301,361.308,271.285,271.386,60691,03
502,57
22.11.2017
15:28:53
+0,30 %
+1,50
+161,40 %509,15514,52496,66579,03151,89
5.273,99
22.11.2017
15:29:10
+0,07 %
+3,93
+29,59 %5.269,495.305,415.258,455.460,923.830,42
1.531,04
22.11.2017
15:29:10
+0,28 %
+4,21
+23,23 %1.526,681.537,691.526,681.589,181.173,48
1.950,80
22.11.2017
15:29:10
+0,28 %
+5,36
+25,63 %1.945,251.959,261.945,252.024,871.466,63
2.099,86
22.11.2017
15:29:10
+0,28 %
+5,78
+26,35 %2.093,882.108,972.093,882.179,591.569,67
1.680,16
22.11.2017
15:29:10
+0,16 %
+2,72
+26,31 %1.677,281.688,321.675,171.737,211.253,05
1.344,96
22.11.2017
15:27:46
+0,48 %
+6,45
+27,28 %1.339,321.352,541.339,321.388,41962,47
1.355,13
22.11.2017
15:27:46
+0,48 %
+6,44
+28,25 %1.349,501.362,721.349,501.398,59971,61
1.749,83
22.11.2017
15:27:46
+0,48 %
+8,39
+30,25 %1.742,491.759,691.742,491.806,361.223,66
1.885,25
22.11.2017
15:27:46
+0,48 %
+9,03
+31,20 %1.877,351.895,881.877,351.946,161.308,85
5.996,11
22.11.2017
15:29:10
+0,07 %
+4,46
+30,39 %5.990,996.031,835.978,446.208,644.328,22
306,73
22.11.2017
15:29:10
-0,31 %
-0,94
+24,42 %307,44310,02305,81316,33241,27
2.558,08
22.11.2017
15:29:10
-0,08 %
-1,95
-24,83 %2.549,672.565,632.542,813.622,042.472,54
224,28
22.11.2017
15:28:53
-0,15 %
-0,34
-44,08 %222,80225,60221,60454,79209,57
1.213,51
22.11.2017
15:29:10
+0,10 %
+1,20
+25,89 %1.212,091.217,561.210,071.264,85915,52
1.305,27
21.11.2017
17:36:14
+0,51 %
+6,66
+26,30 %1.305,271.305,271.305,271.345,46978,53