Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.655,60
17.01.2017
17:33:28
-0,48 %
-12,83
+1,42 %2.668,312.668,852.645,072.700,891.929,73
1.573,74
17.01.2017
17:34:09
-0,76 %
-12,07
+0,76 %1.585,301.585,301.561,521.607,32983,66
3.988,01
17.01.2017
17:36:53
-0,61 %
-24,54
+1,80 %4.008,144.024,223.973,684.024,223.080,57
2.655,60
17.01.2017
17:33:28
-0,48 %
-12,83
+1,42 %2.668,312.668,852.645,072.700,891.929,73
0,00
17.01.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.020,01
17.01.2017
17:34:25
-0,26 %
-2,66
+2,62 %1.023,251.023,521.015,431.039,53768,60
1.395,21
17.01.2017
17:33:26
-0,42 %
-5,93
+1,58 %1.400,761.400,761.388,491.420,771.017,34
4.449,51
17.01.2017
17:33:28
-0,52 %
-23,20
+0,97 %4.471,774.472,264.424,754.520,293.249,27
3.168,49
17.01.2017
17:36:52
-0,58 %
-18,54
+0,40 %3.186,343.186,343.142,283.213,612.325,01
1.724,76
17.01.2017
17:36:52
-0,24 %
-4,20
+1,64 %1.728,301.731,791.718,651.742,591.428,69
799,96
17.01.2017
17:33:28
-0,96 %
-7,77
+2,81 %803,33803,33793,58827,46417,17
202,24
17.01.2017
17:33:28
-1,92 %
-3,96
+5,50 %203,96203,96198,98216,4063,38
4.124,47
17.01.2017
17:33:28
-0,48 %
-19,92
+1,42 %4.144,204.145,034.108,104.194,792.925,00
1.259,52
17.01.2017
17:36:53
-0,40 %
-5,02
+1,66 %1.264,471.264,751.254,781.272,14936,85
1.574,15
17.01.2017
17:36:53
-0,40 %
-6,28
+1,66 %1.580,351.580,701.568,241.589,931.144,75
1.684,75
17.01.2017
17:36:53
-0,40 %
-6,72
+1,66 %1.691,381.691,751.678,421.701,641.219,28
1.350,46
17.01.2017
17:36:53
-0,42 %
-5,70
+1,69 %1.356,111.356,341.345,641.367,62996,15
1.063,46
17.01.2017
17:33:28
+0,03 %
+0,36
+1,13 %1.062,681.063,591.053,771.075,47746,60
1.063,46
17.01.2017
17:33:28
+0,03 %
+0,36
+1,13 %1.062,681.063,591.053,771.075,47746,60
1.352,06
17.01.2017
17:33:28
+0,03 %
+0,47
+1,13 %1.351,071.352,221.339,731.367,33919,96
1.446,18
17.01.2017
17:33:28
+0,03 %
+0,50
+1,13 %1.445,121.446,361.433,001.462,51977,57
4.660,47
17.01.2017
17:33:28
-0,48 %
-22,52
+1,42 %4.682,774.683,714.641,974.739,933.289,43
245,15
17.01.2017
17:34:25
+0,47 %
+1,14
-0,87 %244,33245,33243,12264,08199,61
3.354,98
17.01.2017
17:33:28
+0,48 %
+15,98
-1,48 %3.347,963.368,173.347,964.957,223.299,67
389,72
17.01.2017
17:33:28
+0,96 %
+3,70
-2,98 %388,11392,77388,11878,88376,92
983,22
17.01.2017
17:36:53
-0,49 %
-4,86
+2,10 %987,80987,80980,15990,79737,20
1.055,23
17.01.2017
17:36:53
-0,35 %
-3,68
+2,11 %1.055,231.055,231.055,231.062,13783,06