Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.267,27
25.11.2022
17:50:01
+0,34 %
+10,98
-15,38 %3.256,793.271,463.242,074.078,342.623,55
ATX TR
AT0000A09FJ6
6.894,37
25.11.2022
17:50:01
+0,34 %
+23,18
-12,16 %6.872,246.903,196.841,188.294,185.536,02
ATX BI
AT0000A0QWT0
1.716,77
25.11.2022
17:50:01
+1,28 %
+21,68
-11,47 %1.694,711.720,361.689,212.075,371.270,35
ATX CPS
AT0000A0QWU8
3.347,56
25.11.2022
17:50:01
+0,38 %
+12,65
-6,92 %3.326,253.365,603.325,654.185,262.797,97
ATX DSTB
AT0000A0XMU5
3.274,88
25.11.2022
17:50:01
+0,34 %
+10,98
-15,18 %3.264,393.279,063.249,674.079,622.631,14
ATX DVP
AT0000A0NCU7
120,36
25.11.2022
09:00:41
0,00 %
0,00
-120,36120,36120,36120,360,00
ATX FIN
AT0000A0QWV6
1.162,42
25.11.2022
17:50:01
-0,62 %
-7,30
-22,24 %1.169,761.169,761.157,111.587,19950,18
ATX FIVE
AT0000634605
1.492,89
25.11.2022
17:50:01
+0,54 %
+8,00
-15,98 %1.482,751.494,771.478,191.874,931.196,10
ATX FIVE NTR
AT0000A1ZUH8
2.175,19
25.11.2022
17:50:01
+0,54 %
+11,67
-12,95 %2.160,412.177,912.153,772.636,781.742,75
ATX FIVE TR
AT0000A1ZUG0
2.403,72
25.11.2022
17:50:01
+0,54 %
+12,90
-12,06 %2.387,382.406,732.380,052.884,111.925,85
ATX FMLY
AT0000A1ZUD7
1.694,55
25.11.2022
17:50:01
+0,18 %
+3,08
-0,16 %1.693,251.698,611.686,861.849,661.377,84
ATX FMLY NTR
AT0000A1ZUF2
2.029,47
25.11.2022
17:50:01
+0,18 %
+3,69
+1,62 %2.027,912.034,332.020,262.176,481.650,17
ATX FMLY TR
AT0000A1ZUE5
2.164,03
25.11.2022
17:50:01
+0,18 %
+3,94
+2,26 %2.162,372.169,212.154,212.306,261.759,58
ATX FND
AT0000A0DRM3
5.886,40
25.11.2022
17:50:01
-0,06 %
-3,82
-12,19 %5.892,135.892,135.857,887.026,384.958,55
ATX GP
AT0000A10758
3.114,12
25.11.2022
17:50:01
+0,13 %
+4,10
-9,00 %3.109,123.126,913.102,953.608,092.446,77
ATX IGS
AT0000A0QWW4
1.917,86
25.11.2022
17:50:01
-0,01 %
-0,13
-4,79 %1.920,421.924,121.915,072.117,611.580,55
ATX LV10
AT0000A20HW2
1.664,55
25.11.2022
17:50:01
+3,33 %
+53,66
-99,58 %1.573,031.685,231.539,84585.909,25242,22
ATX LV2
AT0000A0U1N1
1.182,76
25.11.2022
17:50:01
+0,67 %
+7,87
-29,74 %1.169,411.185,781.164,571.867,55768,88
ATX LV4
AT0000A0U1P6
120,11
25.11.2022
17:50:01
+1,33 %
+1,58
-63,39 %117,41120,72116,44394,4252,09
ATX LV6
AT0000A20HU6
16.426,32
25.11.2022
17:50:01
+2,00 %
+322,16
-86,25 %15.877,4116.550,3915.678,32152.048,104.857,63
ATX LV8
AT0000A20HV4
327,18
25.11.2022
17:50:01
+2,67 %
+8,50
-96,67 %312,69330,45307,4413.421,9267,27
ATX NTR
AT0000A0JQ48
5.851,47
25.11.2022
17:50:01
+0,34 %
+19,67
-12,99 %5.832,695.858,965.806,327.106,174.698,59
ATX PC8
AT0000A1NL79
1.582,06
25.11.2022
17:50:01
+0,16 %
+2,59
-14,64 %1.579,781.583,771.573,891.938,151.299,69
ATX PC8 NTR
AT0000A1NL95
2.271,67
25.11.2022
17:50:01
+0,16 %
+3,72
-12,36 %2.268,402.274,132.259,952.711,671.866,22
ATX PC8 TR
AT0000A1NL87
2.534,99
25.11.2022
17:50:01
+0,16 %
+4,15
-11,60 %2.531,342.537,742.521,923.000,432.082,54
ATX PRIME
AT0000999925
1.634,43
25.11.2022
17:50:01
+0,30 %
+4,85
-15,53 %1.629,811.636,361.623,452.040,541.329,67
ATX TD
AT0000A0QX16
1.213,97
25.11.2022
17:50:01
+0,42 %
+5,05
-17,36 %1.208,941.214,381.203,681.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.218,14
25.11.2022
17:50:01
+0,42 %
+5,06
-17,08 %1.213,101.218,541.207,841.584,06972,31
ATX TD NTR
AT0000A0QX32
1.801,16
25.11.2022
17:50:01
+0,42 %
+7,50
-14,57 %1.793,701.801,761.785,892.273,451.436,46
ATX TD TR
AT0000A0QX24
2.018,52
25.11.2022
17:50:01
+0,42 %
+8,41
-13,75 %2.010,152.019,192.001,412.523,661.609,58
IATX
AT0000803226
309,85
25.11.2022
17:50:01
-2,20 %
-6,98
-23,34 %316,89319,06308,30414,37308,30
SATX
AT0000A06434
1.683,07
25.11.2022
17:50:01
-0,33 %
-5,57
+6,50 %1.692,671.696,151.680,912.109,981.487,32
SATX10
AT0000A20J08
5.073,27
25.11.2022
17:50:01
-3,33 %
-174,76
+7.158,94 %5.371,405.479,535.005,886.220,395,86
SATX2
AT0000A0U1M3
73,68
25.11.2022
17:50:01
-0,66 %
-0,49
+5,62 %74,5274,8273,49121,1561,45
SATX4
AT0000A20HX0
40,64
25.11.2022
17:50:01
-1,34 %
-0,55
-15,84 %41,5841,9240,43132,0236,62
SATX6
AT0000A20HY8
1.567,34
25.11.2022
17:50:01
-2,00 %
-31,93
-49,82 %1.621,851.641,621.555,0212.317,721.546,97
SATX8
AT0000A20HZ5
9.235,99
25.11.2022
17:50:01
+97.223,39 %
+9.226,50
+20.791,18 %9.667,229.823,639.138,539.823,639,06
VÖNIX
AT0000496906
1.303,64
25.11.2022
17:50:06
-0,36 %
-4,69
-20,92 %1.308,151.308,151.300,681.693,451.101,04
WBI
AT0000999990
1.287,10
25.11.2022
17:50:06
+0,25 %
+3,24
-14,97 %1.287,101.287,101.287,101.574,421.103,76

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln