Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.452,47
26.04.2018
15:21:13
+0,26 %
+9,05
+0,68 %3.447,833.465,973.445,113.700,372.930,20
ATX BI
AT0000A0QWT0
1.898,84
26.04.2018
15:06:21
-0,31 %
-5,90
-2,23 %1.908,761.912,181.893,912.095,041.743,11
ATX CPS
AT0000A0QWU8
3.820,91
26.04.2018
15:03:29
-0,91 %
-35,21
-5,98 %3.853,193.864,163.818,124.662,833.794,02
ATX DSTB
AT0000A0XMU5
3.460,63
26.04.2018
15:06:26
+0,30 %
+10,24
+0,88 %3.454,803.472,933.452,073.700,372.936,40
ATX DVP
AT0000A0NCU7
10,28
26.04.2018
08:59:01
0,00 %
0,00
-10,2810,2810,2880,330,00
ATX FIN
AT0000A0QWV6
1.395,08
26.04.2018
15:05:21
+0,60 %
+8,28
+2,64 %1.386,241.401,261.386,051.464,451.104,65
ATX FIVE
AT0000634605
1.845,12
26.04.2018
15:06:21
+0,12 %
+2,16
+0,12 %1.846,201.858,711.843,092.036,541.492,30
ATX FIVE NTR
AT0000A1ZUH8
2.362,07
26.04.2018
15:06:21
+0,12 %
+2,76
+0,38 %2.363,462.379,472.359,472.585,321.903,72
ATX FIVE TR
AT0000A1ZUG0
2.517,65
26.04.2018
15:06:21
+0,12 %
+2,94
+0,48 %2.519,132.536,202.514,882.752,832.024,41
ATX FMLY
AT0000A1ZUD7
1.618,33
26.04.2018
15:06:05
+0,04 %
+0,71
-2,11 %1.618,841.628,901.616,521.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.797,97
26.04.2018
15:06:05
+0,04 %
+0,80
-1,57 %1.798,531.809,711.795,951.977,431.624,05
ATX FMLY TR
AT0000A1ZUE5
1.865,44
26.04.2018
15:06:05
+0,04 %
+0,83
-1,36 %1.866,021.877,621.863,352.047,361.680,86
ATX FND
AT0000A0DRM3
5.505,02
26.04.2018
15:06:26
+0,41 %
+22,21
-0,16 %5.484,445.515,195.483,965.789,304.893,80
ATX GP
AT0000A10758
3.564,21
26.04.2018
15:06:26
-0,64 %
-23,07
-3,58 %3.586,953.606,573.559,324.022,863.335,92
ATX IGS
AT0000A0QWW4
1.939,40
26.04.2018
15:06:26
+0,15 %
+2,93
-1,23 %1.936,471.942,111.933,582.101,121.868,84
ATX LV2
AT0000A0U1N1
1.382,66
26.04.2018
15:06:26
+0,60 %
+8,19
+0,98 %1.377,551.392,481.376,791.592,15974,04
ATX LV4
AT0000A0U1P6
550,93
26.04.2018
15:06:26
+1,19 %
+6,49
-1,42 %546,88558,71546,28753,35294,57
ATX NTR
AT0000A0JQ48
5.481,19
26.04.2018
15:06:26
+0,30 %
+16,26
+0,89 %5.471,935.500,715.467,615.860,744.560,89
ATX PC8
AT0000A1NL79
1.585,29
26.04.2018
15:06:26
+0,16 %
+2,57
+0,26 %1.583,801.589,631.583,291.694,601.378,09
ATX PC8 NTR
AT0000A1NL95
2.025,56
26.04.2018
15:06:26
+0,16 %
+3,29
+0,54 %2.023,652.031,102.023,002.159,711.726,97
ATX PC8 TR
AT0000A1NL87
2.183,18
26.04.2018
15:06:26
+0,16 %
+3,55
+0,67 %2.181,122.189,152.180,422.324,951.850,18
ATX PRIME
AT0000999925
1.739,84
26.04.2018
15:06:26
+0,23 %
+4,03
+0,62 %1.737,781.745,401.736,561.865,741.479,83
ATX TD
AT0000A0QX16
1.414,74
26.04.2018
15:04:41
+0,24 %
+3,44
+2,43 %1.411,411.419,641.410,481.455,171.183,00
ATX TD DSTB
AT0000A0XMV3
1.422,36
26.04.2018
15:04:41
+0,24 %
+3,44
+2,98 %1.419,031.427,261.418,101.456,041.183,96
ATX TD NTR
AT0000A0QX32
1.850,48
26.04.2018
15:04:41
+0,24 %
+4,49
+2,98 %1.846,141.856,901.844,911.894,351.505,27
ATX TD TR
AT0000A0QX24
1.997,80
26.04.2018
15:04:41
+0,24 %
+4,85
+3,19 %1.993,112.004,731.991,782.041,461.610,55
ATX TR
AT0000A09FJ6
6.237,75
26.04.2018
15:06:26
+0,30 %
+18,50
+0,98 %6.227,226.259,976.222,306.663,205.157,88
IATX
AT0000803226
335,26
26.04.2018
15:05:21
+0,80 %
+2,67
+0,71 %332,59335,53332,57344,53269,81
SATX
AT0000A06434
2.424,89
26.04.2018
15:06:26
-0,30 %
-7,29
-2,04 %2.429,652.430,082.416,213.011,422.291,71
SATX2
AT0000A0U1M3
199,64
26.04.2018
15:06:26
-0,60 %
-1,20
-4,74 %200,39200,50198,20312,80179,50
VÖNIX
AT0000496906
1.283,53
26.04.2018
15:05:57
+0,21 %
+2,73
+2,29 %1.280,801.288,181.279,751.357,401.110,98
WBI
AT0000999990
1.341,92
25.04.2018
17:45:05
-1,70 %
-23,14
+0,38 %1.341,921.341,921.341,921.438,401.164,92

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln