Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.241,10
16.08.2017
17:33:29
+0,77 %
+24,77
+23,78 %3.218,253.249,733.217,463.285,002.245,45
ATX BI
AT0000A0QWT0
1.856,32
16.08.2017
17:34:27
+0,09 %
+1,65
+18,86 %1.856,481.866,231.852,631.925,341.236,40
ATX CPS
AT0000A0QWU8
4.435,49
16.08.2017
17:34:20
-0,14 %
-6,20
+13,22 %4.446,734.457,364.416,444.662,833.346,79
ATX DSTB
AT0000A0XMU5
3.247,65
16.08.2017
17:33:29
+0,77 %
+24,77
+24,03 %3.224,803.256,283.224,003.291,552.253,39
ATX DVP
AT0000A0NCU7
75,37
16.08.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
ATX FIN
AT0000A0QWV6
1.270,13
16.08.2017
17:34:25
+1,38 %
+17,30
+27,78 %1.253,461.270,131.253,461.270,61869,35
ATX FIVE
AT0000634605
1.722,86
16.08.2017
17:33:27
+1,16 %
+19,81
+25,43 %1.704,311.728,931.703,591.748,541.174,26
ATX FND
AT0000A0DRM3
5.251,97
16.08.2017
17:33:29
+0,29 %
+15,18
+19,18 %5.237,935.285,615.235,175.324,753.813,62
ATX GP
AT0000A10758
3.532,04
16.08.2017
17:34:23
+0,85 %
+29,66
+11,92 %3.500,863.544,683.500,683.691,392.781,71
ATX IGS
AT0000A0QWW4
1.947,64
16.08.2017
17:34:23
+0,63 %
+12,26
+14,78 %1.937,121.960,431.937,122.081,271.622,97
ATX LV2
AT0000A0U1N1
1.224,29
16.08.2017
17:33:29
+1,54 %
+18,58
+57,35 %1.222,721.230,761.214,521.258,63571,91
ATX LV4
AT0000A0U1P6
455,78
16.08.2017
17:33:29
+3,08 %
+13,64
+137,77 %454,62460,52448,61483,21106,26
ATX NTR
AT0000A0JQ48
5.125,85
16.08.2017
17:33:29
+0,77 %
+39,17
+26,04 %5.089,715.139,495.088,465.195,283.475,53
ATX PC8
AT0000A1NL79
1.494,69
16.08.2017
17:36:49
+0,80 %
+11,86
+20,64 %1.483,281.497,471.482,991.505,351.080,69
ATX PC8 NTR
AT0000A1NL95
1.900,94
16.08.2017
17:36:49
+0,80 %
+15,09
+22,76 %1.886,431.904,471.886,061.914,491.345,59
ATX PC8 TR
AT0000A1NL87
2.046,09
16.08.2017
17:36:49
+0,80 %
+16,24
+23,46 %2.030,472.049,892.030,072.060,681.440,03
ATX PRIME
AT0000999925
1.631,13
16.08.2017
17:36:49
+0,76 %
+12,36
+22,83 %1.619,621.634,591.619,271.651,911.150,36
ATX TD
AT0000A0QX16
1.298,72
16.08.2017
17:33:27
-0,18 %
-2,29
+23,50 %1.302,011.308,411.296,321.332,51888,65
ATX TD DSTB
AT0000A0XMV3
1.303,81
16.08.2017
17:33:27
-0,18 %
-2,29
+23,98 %1.307,091.313,491.301,401.337,59892,95
ATX TD NTR
AT0000A0QX32
1.683,31
16.08.2017
17:33:27
-0,18 %
-2,96
+25,91 %1.687,561.695,861.680,191.727,101.123,90
ATX TD TR
AT0000A0QX24
1.813,58
16.08.2017
17:33:27
-0,18 %
-3,20
+26,82 %1.818,171.827,101.810,221.860,761.202,14
ATX TR
AT0000A09FJ6
5.827,69
16.08.2017
17:33:29
+0,77 %
+44,53
+26,82 %5.786,605.843,205.785,175.906,633.927,20
IATX
AT0000803226
295,01
16.08.2017
17:34:25
+0,67 %
+1,97
+19,30 %293,43295,83292,31296,08237,00
SATX
AT0000A06434
2.644,97
16.08.2017
17:33:29
-0,77 %
-20,63
-22,33 %2.646,712.655,772.637,824.021,242.612,10
SATX2
AT0000A0U1M3
240,25
16.08.2017
17:33:29
-1,55 %
-3,78
-40,19 %240,57242,23238,94563,01234,48
VÖNIX
AT0000496906
1.213,34
16.08.2017
17:36:49
+0,95 %
+11,46
+26,00 %1.202,331.216,301.202,331.217,87846,20
WBI
AT0000999990
1.269,86
16.08.2017
17:36:49
+0,66 %
+8,27
+22,87 %1.269,861.269,861.269,861.283,73897,50

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln