Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.268,60
19.06.2018
17:33:29
-1,23 %
-40,84
-3,24 %3.308,383.308,383.257,313.700,373.051,19
ATX BI
AT0000A0QWT0
1.881,32
19.06.2018
17:34:18
-0,94 %
-17,87
-2,51 %1.892,371.893,291.863,672.095,041.743,11
ATX CPS
AT0000A0QWU8
3.638,44
19.06.2018
17:34:12
-1,84 %
-68,32
-9,62 %3.714,753.714,753.622,564.646,563.623,31
ATX DSTB
AT0000A0XMU5
3.330,19
19.06.2018
17:33:29
-1,21 %
-40,83
-1,44 %3.369,973.369,973.318,903.700,373.062,54
ATX DVP
AT0000A0NCU7
75,36
19.06.2018
08:59:01
0,00 %
0,00
-75,3675,3675,3680,330,00
ATX FIN
AT0000A0QWV6
1.292,29
19.06.2018
17:34:05
-1,06 %
-13,86
-3,33 %1.305,021.305,761.290,911.464,451.138,92
ATX FIVE
AT0000634605
1.713,99
19.06.2018
17:33:29
-1,56 %
-27,23
-5,41 %1.739,551.739,551.706,212.036,541.568,30
ATX FIVE NTR
AT0000A1ZUH8
2.228,53
19.06.2018
17:33:29
-1,56 %
-35,40
-3,67 %2.261,762.261,762.218,412.585,322.004,19
ATX FIVE TR
AT0000A1ZUG0
2.379,84
19.06.2018
17:33:29
-1,56 %
-37,80
-3,39 %2.415,332.415,332.369,032.752,832.132,36
ATX FMLY
AT0000A1ZUD7
1.550,96
19.06.2018
17:34:29
-0,85 %
-13,27
-5,34 %1.561,491.563,061.548,951.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.736,78
19.06.2018
17:34:29
-0,85 %
-14,85
-4,06 %1.748,571.750,321.734,531.977,431.624,05
ATX FMLY TR
AT0000A1ZUE5
1.807,37
19.06.2018
17:34:29
-0,85 %
-15,46
-3,57 %1.819,631.821,461.805,032.047,361.680,86
ATX FND
AT0000A0DRM3
5.304,93
19.06.2018
17:33:29
-0,86 %
-45,83
-2,57 %5.348,825.348,825.290,895.789,305.067,47
ATX GP
AT0000A10758
3.425,07
19.06.2018
17:34:29
-1,26 %
-43,68
-6,77 %3.462,593.463,243.415,554.022,863.335,92
ATX IGS
AT0000A0QWW4
1.877,46
19.06.2018
17:34:29
-1,05 %
-19,93
-3,23 %1.893,311.900,361.872,062.101,121.834,97
ATX LV10
AT0000A20HW2
446,47
19.06.2018
17:33:29
-12,34 %
-62,87
-49,07 %457,51490,04429,102.054,61453,80
ATX LV2
AT0000A0U1N1
1.275,06
19.06.2018
17:33:29
-2,47 %
-32,28
-3,95 %1.280,731.297,431.266,151.592,151.082,47
ATX LV4
AT0000A0U1P6
463,33
19.06.2018
17:33:29
-4,94 %
-24,06
-11,75 %467,55480,01456,68753,35359,08
ATX LV6
AT0000A20HU6
712,50
19.06.2018
17:33:29
-7,41 %
-56,99
-23,05 %722,51752,00696,761.554,36712,66
ATX LV8
AT0000A20HV4
578,57
19.06.2018
17:33:29
-9,88 %
-63,40
-35,80 %589,70622,51561,061.789,56582,98
ATX NTR
AT0000A0JQ48
5.271,29
19.06.2018
17:33:29
-1,23 %
-65,86
-1,47 %5.335,455.335,455.253,095.860,744.815,55
ATX PC8
AT0000A1NL79
1.525,96
19.06.2018
17:34:29
-1,07 %
-16,49
-2,29 %1.541,861.541,861.523,231.694,601.431,03
ATX PC8 NTR
AT0000A1NL95
1.976,12
19.06.2018
17:34:29
-1,07 %
-21,36
-0,70 %1.996,711.996,711.972,592.159,711.816,24
ATX PC8 TR
AT0000A1NL87
2.136,89
19.06.2018
17:34:29
-1,07 %
-23,09
-0,24 %2.159,152.159,152.133,082.324,951.953,40
ATX PRIME
AT0000999925
1.654,39
19.06.2018
17:34:29
-1,18 %
-19,75
-2,96 %1.673,671.673,671.649,741.865,741.545,68
ATX TD
AT0000A0QX16
1.341,96
19.06.2018
17:34:18
-1,02 %
-13,84
-1,60 %1.353,621.354,921.340,491.455,171.253,15
ATX TD DSTB
AT0000A0XMV3
1.380,48
19.06.2018
17:34:18
-0,99 %
-13,85
+1,19 %1.392,141.393,451.379,021.457,241.253,15
ATX TD NTR
AT0000A0QX32
1.794,56
19.06.2018
17:34:18
-1,02 %
-18,52
+1,14 %1.810,151.811,901.792,601.896,171.617,85
ATX TD TR
AT0000A0QX24
1.945,41
19.06.2018
17:34:18
-1,02 %
-20,07
+1,77 %1.962,311.964,201.943,282.049,321.740,45
ATX TR
AT0000A09FJ6
6.017,34
19.06.2018
17:33:29
-1,23 %
-75,19
-1,07 %6.090,596.090,595.996,576.663,205.470,61
IATX
AT0000803226
337,76
19.06.2018
17:34:05
-0,62 %
-2,11
+2,92 %339,16340,36337,09347,05279,58
SATX
AT0000A06434
2.506,79
19.06.2018
17:33:29
+1,23 %
+30,55
-0,27 %2.500,692.515,242.485,612.826,412.291,71
SATX10
AT0000A20J08
681,20
19.06.2018
17:33:29
+12,34 %
+74,83
-39,36 %668,06701,87629,321.000,00385,91
SATX2
AT0000A0U1M3
212,79
19.06.2018
17:33:29
+2,47 %
+5,12
-1,50 %211,89214,21209,24274,76179,50
SATX4
AT0000A20HX0
981,54
19.06.2018
17:33:29
+4,94 %
+46,17
-6,46 %973,43994,29949,531.002,59621,17
SATX6
AT0000A20HY8
909,56
19.06.2018
17:33:29
+7,41 %
+62,71
-15,32 %898,54926,88866,081.031,33623,31
SATX8
AT0000A20HZ5
805,59
19.06.2018
17:33:29
+9,87 %
+72,39
-26,68 %792,87825,58755,401.008,26503,00
VÖNIX
AT0000496906
1.236,23
19.06.2018
17:34:29
-0,93 %
-11,59
-0,34 %1.247,821.247,821.233,331.357,401.137,16
WBI
AT0000999990
1.313,48
18.06.2018
17:45:05
-0,88 %
-11,70
-1,75 %1.313,481.313,481.313,481.438,401.211,09

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln