Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Diff. YTD % | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.251,25 | 18.05.2022 12:13:31 | +1,57 % +50,16 | -17,09 % | 3.201,49 | 3.251,25 | 3.201,36 | 4.078,34 | 2.809,51 | |
6.699,99 | 18.05.2022 12:13:31 | +1,57 % +103,37 | -15,95 % | 6.597,44 | 6.699,99 | 6.597,19 | 8.294,18 | 5.713,73 | |
1.719,15 | 18.05.2022 11:58:31 | +1,82 % +30,68 | -12,93 % | 1.686,46 | 1.721,26 | 1.686,46 | 2.075,37 | 1.496,21 | |
3.522,65 | 18.05.2022 11:53:28 | +0,09 % +3,14 | -2,14 % | 3.501,85 | 3.547,88 | 3.498,64 | 4.673,25 | 3.274,50 | |
3.281,62 | 18.05.2022 11:58:32 | +1,34 % +43,55 | -16,14 % | 3.238,47 | 3.282,68 | 3.238,35 | 4.079,62 | 2.818,45 | |
44,86 | 18.05.2022 09:00:41 | 0,00 % 0,00 | - | 44,86 | 44,86 | 44,86 | 118,16 | 0,00 | |
1.168,08 | 18.05.2022 11:58:31 | +1,17 % +13,46 | -22,76 % | 1.155,07 | 1.168,53 | 1.155,07 | 1.587,19 | 1.008,01 | |
1.467,70 | 18.05.2022 11:58:32 | +2,03 % +29,20 | -19,04 % | 1.444,05 | 1.468,69 | 1.444,05 | 1.874,93 | 1.261,55 | |
2.085,21 | 18.05.2022 11:58:32 | +2,03 % +41,48 | -18,21 % | 2.051,62 | 2.086,63 | 2.051,62 | 2.636,78 | 1.774,15 | |
2.282,19 | 18.05.2022 11:58:32 | +2,03 % +45,40 | -18,16 % | 2.245,42 | 2.283,74 | 2.245,42 | 2.884,11 | 1.940,57 | |
1.739,63 | 18.05.2022 11:58:27 | +0,15 % +2,64 | +2,34 % | 1.739,03 | 1.747,54 | 1.729,33 | 1.849,66 | 1.453,53 | |
2.069,97 | 18.05.2022 11:58:27 | +0,15 % +3,15 | +3,49 % | 2.069,25 | 2.079,37 | 2.057,71 | 2.176,48 | 1.710,36 | |
2.202,72 | 18.05.2022 11:58:27 | +0,15 % +3,35 | +3,93 % | 2.201,96 | 2.212,73 | 2.189,67 | 2.306,26 | 1.812,35 | |
6.067,16 | 18.05.2022 11:58:32 | +0,79 % +47,67 | -10,21 % | 6.020,22 | 6.068,79 | 6.014,62 | 7.026,38 | 5.326,44 | |
3.180,95 | 18.05.2022 11:58:27 | +0,22 % +6,84 | -7,25 % | 3.178,01 | 3.198,15 | 3.162,31 | 3.608,09 | 2.794,25 | |
1.767,97 | 18.05.2022 11:55:45 | -0,26 % -4,68 | -12,00 % | 1.775,47 | 1.781,28 | 1.765,28 | 2.223,02 | 1.646,67 | |
4.783,04 | 18.05.2022 11:58:31 | +13,60 % +572,66 | -98,95 % | 4.414,88 | 4.797,02 | 4.411,50 | 670.481,45 | 2.039,44 | |
1.161,33 | 18.05.2022 11:58:31 | +2,72 % +30,76 | -32,84 % | 1.141,56 | 1.162,08 | 1.141,38 | 1.867,55 | 864,38 | |
129,57 | 18.05.2022 11:58:31 | +5,44 % +6,69 | -62,55 % | 125,27 | 129,73 | 125,23 | 394,42 | 75,20 | |
21.784,65 | 18.05.2022 11:58:31 | +8,16 % +1.643,69 | -83,14 % | 20.727,97 | 21.824,77 | 20.718,27 | 152.048,10 | 10.175,06 | |
599,93 | 18.05.2022 11:58:31 | +10,88 % +58,88 | -94,49 % | 562,08 | 601,36 | 561,73 | 13.945,54 | 227,00 | |
5.712,22 | 18.05.2022 11:58:32 | +1,36 % +76,67 | -16,20 % | 5.636,25 | 5.714,09 | 5.636,04 | 7.106,17 | 4.895,34 | |
1.581,37 | 18.05.2022 11:58:32 | +0,93 % +14,59 | -15,46 % | 1.567,02 | 1.581,69 | 1.566,95 | 1.938,15 | 1.403,35 | |
2.238,44 | 18.05.2022 11:58:32 | +0,93 % +20,66 | -14,44 % | 2.218,11 | 2.238,88 | 2.218,01 | 2.711,67 | 1.963,43 | |
2.485,45 | 18.05.2022 11:58:32 | +0,93 % +22,93 | -14,13 % | 2.462,88 | 2.485,94 | 2.462,77 | 3.000,43 | 2.172,51 | |
1.631,68 | 18.05.2022 11:58:32 | +1,23 % +19,75 | -16,70 % | 1.612,11 | 1.632,17 | 1.612,06 | 2.040,54 | 1.425,75 | |
1.205,97 | 18.05.2022 11:58:31 | +1,63 % +19,37 | -19,22 % | 1.186,93 | 1.206,32 | 1.186,93 | 1.584,06 | 1.031,37 | |
1.222,09 | 18.05.2022 11:58:31 | +1,61 % +19,38 | -18,13 % | 1.203,04 | 1.222,43 | 1.203,04 | 1.584,06 | 1.031,37 | |
1.752,07 | 18.05.2022 11:58:31 | +1,63 % +28,15 | -18,23 % | 1.724,40 | 1.752,57 | 1.724,40 | 2.273,45 | 1.480,22 | |
1.949,31 | 18.05.2022 11:58:31 | +1,63 % +31,32 | -18,05 % | 1.918,52 | 1.949,86 | 1.918,52 | 2.523,66 | 1.643,13 | |
402,55 | 18.05.2022 11:58:01 | +0,56 % +2,26 | -0,96 % | 400,29 | 403,04 | 400,29 | 414,37 | 358,95 | |
1.777,06 | 18.05.2022 11:58:32 | -1,36 % -24,51 | +14,00 % | 1.792,81 | 1.792,96 | 1.776,46 | 2.109,98 | 1.487,32 | |
32,54 | 18.05.2022 11:58:31 | -13,62 % -5,13 | -46,10 % | 35,84 | 35,87 | 32,42 | 825,15 | 29,50 | |
84,57 | 18.05.2022 11:58:31 | -2,71 % -2,36 | +24,61 % | 86,09 | 86,10 | 84,51 | 121,15 | 61,45 | |
59,93 | 18.05.2022 11:58:31 | -5,44 % -3,45 | +31,25 % | 62,15 | 62,17 | 59,85 | 132,02 | 36,62 | |
3.330,36 | 18.05.2022 11:58:31 | -8,16 % -296,01 | +16,10 % | 3.520,61 | 3.522,36 | 3.323,13 | 12.317,72 | 9,11 | |
31,93 | 18.05.2022 11:58:31 | -10,86 % -3,89 | -18,98 % | 34,43 | 34,45 | 31,83 | 280,93 | 23,23 | |
1.331,27 | 18.05.2022 11:58:32 | +0,71 % +9,42 | -19,82 % | 1.322,17 | 1.332,29 | 1.322,17 | 1.693,45 | 1.192,01 | |
1.288,24 | 17.05.2022 17:50:07 | +1,61 % +20,42 | -14,90 % | 1.288,24 | 1.288,24 | 1.288,24 | 1.574,42 | 1.192,02 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung