Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.188,67
09.04.2021
17:50:01
-0,08 %
-2,71
+14,68 %3.191,383.205,723.179,813.229,361.991,91
ATX TR
AT0000A09FJ6
6.282,05
09.04.2021
17:50:01
-0,08 %
-5,33
+14,92 %6.287,386.315,636.264,606.362,223.829,17
ATX BI
AT0000A0QWT0
1.862,12
09.04.2021
17:50:01
-0,24 %
-4,55
+23,70 %1.866,671.874,651.859,071.912,821.007,01
ATX CPS
AT0000A0QWU8
4.090,14
09.04.2021
17:50:01
-0,97 %
-40,09
+18,82 %4.130,234.148,084.064,204.201,112.204,04
ATX DSTB
AT0000A0XMU5
3.193,98
09.04.2021
17:50:01
-0,08 %
-2,71
+14,87 %3.196,693.211,033.185,123.234,671.991,91
ATX DVP
AT0000A0NCU7
6,55
09.04.2021
09:00:38
0,00 %
0,00
-6,556,556,5548,850,00
ATX FIN
AT0000A0QWV6
1.189,14
09.04.2021
17:50:01
-0,06 %
-0,71
+13,90 %1.189,851.197,161.185,861.205,90755,02
ATX FIVE
AT0000634605
1.418,97
09.04.2021
17:50:01
-0,17 %
-2,37
+13,49 %1.421,341.428,751.414,701.447,00835,32
ATX FIVE NTR
AT0000A1ZUH8
1.954,50
09.04.2021
17:50:01
-0,17 %
-3,27
+13,49 %1.957,771.967,971.948,611.993,111.133,22
ATX FIVE TR
AT0000A1ZUG0
2.120,99
09.04.2021
17:50:01
-0,17 %
-3,55
+13,49 %2.124,542.135,612.114,602.162,891.222,64
ATX FMLY
AT0000A1ZUD7
1.644,68
09.04.2021
17:50:01
+0,17 %
+2,87
+19,51 %1.641,811.645,461.632,141.645,46958,15
ATX FMLY NTR
AT0000A1ZUF2
1.921,60
09.04.2021
17:50:01
+0,26 %
+5,00
+20,06 %1.916,601.922,521.906,951.922,521.114,26
ATX FMLY TR
AT0000A1ZUE5
2.031,48
09.04.2021
17:50:01
+0,29 %
+5,96
+20,27 %2.025,522.032,442.015,982.032,441.175,88
ATX FND
AT0000A0DRM3
5.865,03
09.04.2021
17:50:01
+0,08 %
+4,75
+15,71 %5.860,285.885,605.849,285.908,243.740,57
ATX GP
AT0000A10758
3.323,15
09.04.2021
17:50:01
+0,04 %
+1,26
+21,72 %3.321,893.330,583.313,903.346,771.794,22
ATX IGS
AT0000A0QWW4
2.053,19
09.04.2021
17:50:01
+0,63 %
+12,90
+19,07 %2.040,292.053,192.031,242.053,191.352,28
ATX LV10
AT0000A20HW2
111.148,79
09.04.2021
17:35:29
-0,85 %
-950,82
+202,37 %111.484,66117.136,44108.036,69125.803,042.058,69
ATX LV2
AT0000A0U1N1
1.114,70
09.04.2021
17:35:29
-0,17 %
-1,89
+31,13 %1.115,371.126,631.108,501.143,25444,24
ATX LV4
AT0000A0U1P6
155,11
09.04.2021
17:35:29
-0,34 %
-0,53
+67,69 %155,30158,44153,38163,1226,35
ATX LV6
AT0000A20HU6
43.561,54
09.04.2021
17:35:29
-0,51 %
-222,82
+109,17 %43.640,2544.964,7442.832,2146.957,073.347,52
ATX LV8
AT0000A20HV4
2.992,08
09.04.2021
17:35:29
-0,68 %
-20,44
+154,59 %2.999,303.120,812.925,173.305,33109,98
ATX NTR
AT0000A0JQ48
5.422,06
09.04.2021
17:50:01
-0,09 %
-4,61
+14,88 %5.426,675.451,055.407,005.491,263.325,95
ATX PC8
AT0000A1NL79
1.602,08
09.04.2021
17:50:01
+0,06 %
+1,01
+15,15 %1.601,071.608,211.596,841.613,461.021,42
ATX PC8 NTR
AT0000A1NL95
2.183,67
09.04.2021
17:50:01
+0,07 %
+1,59
+15,43 %2.182,082.192,042.176,542.198,961.366,78
ATX PC8 TR
AT0000A1NL87
2.399,12
09.04.2021
17:50:01
+0,08 %
+1,85
+15,51 %2.397,272.408,312.391,282.415,821.492,10
ATX PRIME
AT0000999925
1.627,04
09.04.2021
17:50:01
-0,06 %
-0,93
+15,16 %1.627,971.634,841.622,491.643,631.020,84
ATX TD
AT0000A0QX16
1.340,93
09.04.2021
17:50:01
-0,03 %
-0,41
+18,66 %1.341,341.346,681.337,041.348,10822,05
ATX TD DSTB
AT0000A0XMV3
1.342,24
09.04.2021
17:50:01
-0,03 %
-0,40
+18,78 %1.342,641.347,991.338,351.349,41822,05
ATX TD NTR
AT0000A0QX32
1.880,47
09.04.2021
17:50:01
-0,03 %
-0,56
+18,79 %1.881,031.888,531.875,011.890,521.140,01
ATX TD TR
AT0000A0QX24
2.066,10
09.04.2021
17:50:01
-0,03 %
-0,63
+18,84 %2.066,732.074,962.060,112.077,151.247,28
IATX
AT0000803226
372,03
09.04.2021
17:50:01
-0,39 %
-1,47
+13,01 %373,50374,09371,75374,72239,84
SATX
AT0000A06434
2.011,26
09.04.2021
17:50:01
+0,08 %
+1,70
-13,55 %2.009,562.016,842.000,533.494,261.985,77
SATX10
AT0000A20J08
1.796,04
09.04.2021
17:35:29
+0,85 %
+15,10
+17.005,14 %1.790,711.845,491.700,928.358,146,87
SATX2
AT0000A0U1M3
115,10
09.04.2021
17:35:29
+0,17 %
+0,20
-25,74 %115,03115,74113,87368,42112,19
SATX4
AT0000A20HX0
141,47
09.04.2021
17:35:29
+0,34 %
+0,48
-46,31 %141,30143,04138,461.848,99134,37
SATX6
AT0000A20HY8
17,50
09.04.2021
17:35:29
+0,52 %
+0,09
-62,24 %17,4717,7916,941.227,8116,19
SATX8
AT0000A20HZ5
510,46
09.04.2021
17:35:29
+0,68 %
+3,44
-74,20 %509,24521,72488,798.663,547,25
VÖNIX
AT0000496906
1.332,07
09.04.2021
17:50:06
+0,16 %
+2,10
+12,63 %1.329,971.337,871.326,941.338,80873,96
WBI
AT0000999990
1.280,99
09.04.2021
17:55:00
+0,04 %
+0,50
+12,86 %1.280,491.280,991.280,991.283,84855,53

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln