Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.909,96
27.01.2021
17:36:15
-1,33 %
-39,30
+4,66 %2.949,262.952,322.863,573.223,421.622,95
ATX TR
AT0000A09FJ6
5.720,88
27.01.2021
17:36:15
-1,33 %
-77,27
+4,66 %5.798,155.804,165.629,686.196,573.119,89
ATX BI
AT0000A0QWT0
1.623,04
27.01.2021
17:36:15
-1,59 %
-26,20
+7,82 %1.649,241.651,361.586,781.716,90755,03
ATX CPS
AT0000A0QWU8
3.430,92
27.01.2021
17:35:25
-0,11 %
-3,77
-0,33 %3.434,693.492,323.374,574.042,481.916,31
ATX DSTB
AT0000A0XMU5
2.909,96
27.01.2021
17:36:15
-1,33 %
-39,30
+4,66 %2.949,682.952,322.863,573.223,421.622,95
ATX DVP
AT0000A0NCU7
0,00
27.01.2021
09:00:53
0,00 %
0,00
-0,000,000,0048,850,00
ATX FIN
AT0000A0QWV6
1.061,35
27.01.2021
17:35:29
-1,22 %
-13,16
+1,66 %1.074,511.076,341.053,601.430,25692,95
ATX FIVE
AT0000634605
1.311,61
27.01.2021
17:36:15
-1,48 %
-19,66
+4,90 %1.331,271.333,631.286,651.445,89706,29
ATX FIVE NTR
AT0000A1ZUH8
1.806,62
27.01.2021
17:36:15
-1,48 %
-27,07
+4,90 %1.833,691.836,951.772,241.961,53958,17
ATX FIVE TR
AT0000A1ZUG0
1.960,51
27.01.2021
17:36:15
-1,48 %
-29,38
+4,90 %1.989,891.993,431.923,212.116,321.033,78
ATX FMLY
AT0000A1ZUD7
1.416,25
27.01.2021
17:35:28
-1,67 %
-24,03
+2,91 %1.440,281.443,271.401,841.487,35815,94
ATX FMLY NTR
AT0000A1ZUF2
1.647,17
27.01.2021
17:35:28
-1,67 %
-27,96
+2,91 %1.675,131.678,611.630,421.729,87935,70
ATX FMLY TR
AT0000A1ZUE5
1.738,34
27.01.2021
17:35:28
-1,67 %
-29,50
+2,91 %1.767,841.771,511.720,661.825,61982,32
ATX FND
AT0000A0DRM3
5.378,61
27.01.2021
17:36:15
-0,93 %
-50,53
+6,11 %5.429,145.432,135.304,835.605,823.097,95
ATX GP
AT0000A10758
2.922,54
27.01.2021
17:35:27
-1,84 %
-54,73
+7,04 %2.977,272.976,432.873,433.086,691.403,21
ATX IGS
AT0000A0QWW4
1.856,04
27.01.2021
17:35:27
-1,09 %
-20,38
+7,64 %1.876,421.876,861.840,621.886,731.130,61
ATX LV10
AT0000A20HW2
51.315,58
27.01.2021
17:35:29
-13,33 %
-7.889,37
+39,60 %57.824,0357.824,0342.003,0187.670,000,67
ATX LV2
AT0000A0U1N1
928,52
27.01.2021
17:35:29
-2,66 %
-25,42
+9,23 %949,49949,49898,511.276,94303,67
ATX LV4
AT0000A0U1P6
109,17
27.01.2021
17:35:29
-5,33 %
-6,15
+18,02 %114,24114,24101,92400,9316,04
ATX LV6
AT0000A20HU6
26.272,00
27.01.2021
17:35:29
-8,00 %
-2.283,06
+26,15 %28.155,4528.155,4523.577,0835.867,973,62
ATX LV8
AT0000A20HV4
1.567,95
27.01.2021
17:35:29
-10,66 %
-187,10
+33,42 %1.722,301.722,301.347,112.390,091,28
ATX NTR
AT0000A0JQ48
4.939,70
27.01.2021
17:36:15
-1,33 %
-66,72
+4,66 %5.006,425.011,614.860,965.382,242.709,89
ATX PC8
AT0000A1NL79
1.456,20
27.01.2021
17:36:15
-1,44 %
-21,33
+4,67 %1.477,531.478,041.436,061.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.980,86
27.01.2021
17:36:15
-1,40 %
-28,12
+4,71 %2.008,982.009,681.953,462.076,291.103,45
ATX PC8 TR
AT0000A1NL87
2.175,23
27.01.2021
17:36:15
-1,38 %
-30,51
+4,73 %2.205,742.206,502.145,142.279,641.204,64
ATX PRIME
AT0000999925
1.479,69
27.01.2021
17:36:15
-1,45 %
-21,78
+4,73 %1.501,471.502,891.457,781.627,39839,78
ATX TD
AT0000A0QX16
1.209,42
27.01.2021
17:35:29
-1,19 %
-14,56
+7,03 %1.223,981.224,511.194,721.283,20669,00
ATX TD DSTB
AT0000A0XMV3
1.210,72
27.01.2021
17:35:29
-1,08 %
-13,26
+7,14 %1.222,411.224,511.196,021.283,20669,00
ATX TD NTR
AT0000A0QX32
1.696,03
27.01.2021
17:35:29
-1,08 %
-18,60
+7,14 %1.714,631.715,371.675,421.779,52927,77
ATX TD TR
AT0000A0QX24
1.863,46
27.01.2021
17:35:29
-1,04 %
-19,67
+7,18 %1.883,131.883,941.840,811.946,971.015,07
IATX
AT0000803226
344,83
27.01.2021
17:35:28
-0,52 %
-1,82
+4,75 %346,65350,59342,52483,37239,84
SATX
AT0000A06434
2.216,62
27.01.2021
17:36:15
+1,33 %
+29,15
-4,72 %2.192,572.251,022.192,574.429,902.109,65
SATX10
AT0000A20J08
5.645,64
27.01.2021
17:35:29
+13,33 %
+663,85
+53.668,00 %5.097,986.429,245.097,988.358,144,00
SATX2
AT0000A0U1M3
140,32
27.01.2021
17:35:29
+2,66 %
+3,64
-9,47 %137,31144,62137,31614,41127,18
SATX4
AT0000A20HX0
213,43
27.01.2021
17:35:29
+5,33 %
+10,80
-19,00 %204,52226,18204,526.131,82175,74
SATX6
AT0000A20HY8
33,18
27.01.2021
17:35:29
+8,01 %
+2,46
-28,40 %31,1536,0831,159.554,0424,87
SATX8
AT0000A20HZ5
1.235,85
27.01.2021
17:35:29
+10,66 %
+119,06
-37,53 %1.137,631.376,381.137,638.663,547,25
VÖNIX
AT0000496906
1.256,94
27.01.2021
17:35:29
-1,63 %
-20,81
+6,27 %1.277,751.278,231.242,371.328,21743,75
WBI
AT0000999990
1.185,35
27.01.2021
17:36:15
-1,27 %
-15,29
+4,47 %1.200,641.200,641.185,351.270,12703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln