Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.062,88
22.03.2019
11:30:44
-0,57 %
-17,64
+12,19 %3.079,843.101,393.053,983.548,602.674,71
ATX BI
AT0000A0QWT0
1.569,10
22.03.2019
11:15:46
-1,29 %
-20,45
+16,14 %1.588,071.593,511.567,262.050,091.340,11
ATX CPS
AT0000A0QWU8
3.631,68
22.03.2019
11:14:06
+0,28 %
+9,96
+3,21 %3.625,083.650,213.618,374.204,733.404,42
ATX DSTB
AT0000A0XMU5
3.057,00
22.03.2019
11:15:05
-0,76 %
-23,52
+11,82 %3.079,843.101,393.053,983.570,442.683,71
ATX DVP
AT0000A0NCU7
0,00
22.03.2019
09:00:50
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
ATX FIN
AT0000A0QWV6
1.234,43
22.03.2019
11:14:57
-0,70 %
-8,76
+8,72 %1.242,401.256,981.233,931.445,341.112,53
ATX FIVE
AT0000634605
1.463,49
22.03.2019
11:14:58
-1,23 %
-18,24
+9,77 %1.484,181.496,811.461,351.912,271.314,60
ATX FIVE NTR
AT0000A1ZUH8
1.916,41
22.03.2019
11:14:58
-1,23 %
-23,90
+9,77 %1.943,501.960,051.913,622.441,551.721,44
ATX FIVE TR
AT0000A1ZUG0
2.052,08
22.03.2019
11:14:58
-1,23 %
-25,58
+9,77 %2.081,092.098,812.049,082.599,751.843,31
ATX FMLY
AT0000A1ZUD7
1.392,26
22.03.2019
11:15:46
-1,04 %
-14,69
+7,46 %1.408,571.412,601.391,961.678,991.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.565,33
22.03.2019
11:15:46
-0,94 %
-14,87
+7,46 %1.582,021.588,211.565,001.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.631,25
22.03.2019
11:15:46
-0,90 %
-14,83
+7,46 %1.647,981.655,091.630,901.944,701.482,12
ATX FND
AT0000A0DRM3
5.225,72
22.03.2019
11:15:05
-0,65 %
-34,20
+11,91 %5.255,965.282,755.224,515.726,784.583,48
ATX GP
AT0000A10758
2.880,47
22.03.2019
11:14:58
-1,50 %
-43,96
+8,36 %2.920,312.933,332.880,243.763,942.622,37
ATX IGS
AT0000A0QWW4
1.731,56
22.03.2019
11:15:05
-0,70 %
-12,15
+8,88 %1.746,261.752,311.730,952.024,791.560,56
ATX LV10
AT0000A20HW2
89,38
22.03.2019
11:15:05
-7,64 %
-7,39
+146,86 %102,07103,3288,431.000,8530,73
ATX LV2
AT0000A0U1N1
1.100,33
22.03.2019
11:15:05
-1,53 %
-17,07
+25,09 %1.129,641.132,531.098,141.471,31848,02
ATX LV4
AT0000A0U1P6
316,96
22.03.2019
11:15:05
-3,06 %
-9,99
+52,98 %334,11335,80315,68622,48192,98
ATX LV6
AT0000A20HU6
354,55
22.03.2019
11:15:05
-4,58 %
-17,03
+83,14 %383,78386,67352,361.124,67174,53
ATX LV8
AT0000A20HV4
191,46
22.03.2019
11:15:05
-6,11 %
-12,46
+114,79 %212,85214,97189,861.083,0877,92
ATX NTR
AT0000A0JQ48
4.951,20
22.03.2019
11:15:05
-0,76 %
-38,09
+12,19 %4.988,195.023,104.946,305.655,844.332,03
ATX PC8
AT0000A1NL79
1.443,05
22.03.2019
11:15:46
-0,73 %
-10,65
+10,97 %1.453,341.461,561.442,751.633,781.278,72
ATX PC8 NTR
AT0000A1NL95
1.878,01
22.03.2019
11:15:46
-0,72 %
-13,60
+11,00 %1.891,131.902,101.877,612.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.034,54
22.03.2019
11:15:46
-0,71 %
-14,63
+11,01 %2.048,652.060,642.034,112.285,751.801,78
ATX PRIME
AT0000999925
1.542,73
22.03.2019
11:15:46
-0,72 %
-11,18
+11,97 %1.553,601.563,731.542,031.789,671.353,06
ATX TD
AT0000A0QX16
1.281,74
22.03.2019
11:15:46
-1,24 %
-16,09
+10,18 %1.297,191.306,361.280,921.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.281,74
22.03.2019
11:15:46
-1,24 %
-16,09
+10,06 %1.297,191.306,361.280,921.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.715,58
22.03.2019
11:15:46
-1,24 %
-21,54
+10,18 %1.736,271.748,541.714,501.955,451.545,19
ATX TD TR
AT0000A0QX24
1.860,44
22.03.2019
11:15:46
-1,24 %
-23,36
+10,18 %1.882,871.896,181.859,262.120,311.675,66
ATX TR
AT0000A09FJ6
5.661,04
22.03.2019
11:15:05
-0,76 %
-43,56
+12,19 %5.703,345.743,255.655,456.442,494.953,10
IATX
AT0000803226
360,94
22.03.2019
11:14:54
-0,24 %
-0,87
+15,99 %360,73363,07359,94377,68308,25
SATX
AT0000A06434
2.610,70
22.03.2019
11:15:05
+0,76 %
+19,79
-11,38 %2.576,902.613,242.573,363.002,832.343,32
SATX10
AT0000A20J08
409,70
22.03.2019
11:15:05
+7,63 %
+29,06
-77,61 %359,78413,43354,852.286,84316,69
SATX2
AT0000A0U1M3
226,16
22.03.2019
11:15:05
+1,53 %
+3,40
-21,93 %220,32226,60219,74301,16185,57
SATX4
AT0000A20HX0
1.022,54
22.03.2019
11:15:05
+3,05 %
+30,31
-40,51 %970,491.026,43965,351.862,48621,17
SATX6
AT0000A20HY8
856,62
22.03.2019
11:15:05
+4,58 %
+37,53
-55,82 %792,16861,43785,792.196,02588,76
SATX8
AT0000A20HZ5
632,09
22.03.2019
11:15:05
+6,11 %
+36,39
-68,08 %569,59636,77563,422.351,71443,77
VÖNIX
AT0000496906
1.182,07
22.03.2019
11:15:05
-0,55 %
-6,52
+9,79 %1.189,341.196,861.181,121.331,521.056,07
WBI
AT0000999990
1.233,04
21.03.2019
17:45:05
+0,33 %
+4,01
+11,15 %1.233,041.233,041.233,041.375,311.086,19

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln