Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.108,58
29.09.2020
13:43:53
-0,73 %
-15,48
-33,35 %2.124,332.129,922.099,983.261,931.622,95
ATX TR
AT0000A09FJ6
4.095,08
29.09.2020
13:43:53
-0,73 %
-30,06
-32,67 %4.125,664.136,514.078,366.270,593.119,89
ATX BI
AT0000A0QWT0
1.140,62
29.09.2020
13:28:20
+0,03 %
+0,29
-29,32 %1.140,571.146,091.133,141.672,25755,03
ATX CPS
AT0000A0QWU8
2.393,88
29.09.2020
13:13:59
+0,02 %
+0,48
-37,74 %2.397,002.402,012.380,034.042,481.916,31
ATX DSTB
AT0000A0XMU5
2.120,82
29.09.2020
13:28:20
-0,54 %
-11,43
-33,09 %2.132,522.138,112.108,173.269,751.622,95
ATX DVP
AT0000A0NCU7
22,83
29.09.2020
09:00:49
0,00 %
0,00
-22,8322,8322,83113,230,00
ATX FIN
AT0000A0QWV6
818,67
29.09.2020
13:28:09
-0,97 %
-8,03
-37,92 %826,99827,58812,801.430,25692,95
ATX FIVE
AT0000634605
920,93
29.09.2020
13:28:20
-0,30 %
-2,75
-35,97 %926,58929,01913,591.493,16706,29
ATX FIVE NTR
AT0000A1ZUH8
1.251,94
29.09.2020
13:28:20
-0,30 %
-3,73
-35,84 %1.259,611.262,921.241,952.025,65958,17
ATX FIVE TR
AT0000A1ZUG0
1.351,79
29.09.2020
13:28:20
-0,30 %
-4,03
-35,79 %1.360,071.363,651.341,012.185,501.033,78
ATX FMLY
AT0000A1ZUD7
1.044,17
29.09.2020
13:25:37
-0,63 %
-6,58
-25,55 %1.051,061.052,941.039,401.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.213,96
29.09.2020
13:25:37
-0,63 %
-7,65
-24,52 %1.221,971.224,161.208,421.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.281,09
29.09.2020
13:25:37
-0,63 %
-8,08
-24,13 %1.289,551.291,861.275,241.785,29982,32
ATX FND
AT0000A0DRM3
3.910,96
29.09.2020
13:28:20
-0,66 %
-26,16
-28,22 %3.938,063.946,773.890,855.605,823.097,95
ATX GP
AT0000A10758
1.929,79
29.09.2020
13:27:13
-0,22 %
-4,17
-30,32 %1.934,521.936,541.919,942.890,651.403,21
ATX IGS
AT0000A0QWW4
1.445,07
29.09.2020
13:27:13
-0,69 %
-10,07
-15,19 %1.455,681.456,691.438,201.779,891.130,61
ATX LV10
AT0000A20HW2
4.221,46
29.09.2020
13:28:09
-5,38 %
-240,20
+4.390,85 %4.445,634.459,993.955,6457.990,970,67
ATX LV2
AT0000A0U1N1
489,85
29.09.2020
13:28:09
-1,08 %
-5,33
-60,45 %494,83495,15483,951.313,62303,67
ATX LV4
AT0000A0U1P6
32,69
29.09.2020
13:28:09
-2,16 %
-0,72
-91,40 %33,3733,4131,90429,9316,04
ATX LV6
AT0000A20HU6
4.785,02
29.09.2020
13:28:09
-3,23 %
-159,72
+1.013,60 %4.934,084.943,634.608,2618.057,953,62
ATX LV8
AT0000A20HV4
185,67
29.09.2020
13:28:09
-4,31 %
-8,36
-16,42 %193,47193,97176,422.177,461,28
ATX NTR
AT0000A0JQ48
3.553,74
29.09.2020
13:28:20
-0,54 %
-19,23
-32,86 %3.573,423.582,823.532,465.446,542.709,89
ATX PC8
AT0000A1NL79
1.077,28
29.09.2020
13:28:20
-0,48 %
-5,22
-28,23 %1.082,641.084,881.072,541.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.453,96
29.09.2020
13:28:20
-0,48 %
-7,04
-27,59 %1.461,191.464,221.447,562.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.592,46
29.09.2020
13:28:20
-0,48 %
-7,72
-27,34 %1.600,391.603,701.585,462.245,041.204,64
ATX PRIME
AT0000999925
1.082,51
29.09.2020
13:28:20
-0,46 %
-5,04
-32,35 %1.087,681.090,261.076,841.638,25839,78
ATX TD
AT0000A0QX16
871,47
29.09.2020
13:28:09
-0,37 %
-3,23
-31,16 %875,15875,50865,901.309,79669,00
ATX TD DSTB
AT0000A0XMV3
875,28
29.09.2020
13:28:09
-0,37 %
-3,23
-30,86 %878,96879,32869,711.319,58669,00
ATX TD NTR
AT0000A0QX32
1.219,73
29.09.2020
13:28:09
-0,37 %
-4,52
-30,52 %1.224,891.225,381.211,941.816,39927,77
ATX TD TR
AT0000A0QX24
1.339,19
29.09.2020
13:28:09
-0,37 %
-4,96
-30,28 %1.344,851.345,391.330,631.987,311.015,07
IATX
AT0000803226
273,15
29.09.2020
13:24:48
-1,33 %
-3,68
-35,48 %277,07277,31272,46483,37240,22
SATX
AT0000A06434
3.153,24
29.09.2020
13:28:20
+0,54 %
+16,88
+31,74 %3.137,483.171,923.136,474.429,902.328,78
SATX10
AT0000A20J08
566,73
29.09.2020
13:28:09
+5,38 %
+28,94
+502,90 %539,71598,77537,988.358,144,00
SATX2
AT0000A0U1M3
290,05
29.09.2020
13:28:09
+1,08 %
+3,09
+54,61 %287,17293,47286,98614,41177,80
SATX4
AT0000A20HX0
999,47
29.09.2020
13:28:09
+2,15 %
+21,06
+49,81 %979,811.022,79978,556.131,82584,12
SATX6
AT0000A20HY8
393,18
29.09.2020
13:28:09
+3,23 %
+12,30
-5,63 %381,70406,79380,969.554,04192,95
SATX8
AT0000A20HZ5
44,33
29.09.2020
13:28:09
+4,31 %
+1,83
-79,58 %42,6246,3542,517.759,2419,43
VÖNIX
AT0000496906
915,65
29.09.2020
13:28:09
-0,28 %
-2,56
-28,38 %918,69921,63911,551.328,21743,75
WBI
AT0000999990
897,25
28.09.2020
17:45:05
+1,14 %
+10,14
-29,20 %897,25897,25897,251.281,65703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln