Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.987,48
18.01.2019
17:35:34
+2,42 %
+70,56
+8,80 %2.916,922.993,722.916,923.700,372.674,71
ATX BI
AT0000A0QWT0
1.503,57
18.01.2019
17:34:28
+2,21 %
+32,57
+9,86 %1.471,001.507,331.471,002.095,041.340,11
ATX CPS
AT0000A0QWU8
3.782,65
18.01.2019
17:34:08
+1,13 %
+42,44
+7,80 %3.740,213.814,793.714,094.585,083.404,42
ATX DSTB
AT0000A0XMU5
2.996,48
18.01.2019
17:35:34
+2,41 %
+70,56
+8,77 %2.925,923.002,722.925,923.700,372.683,71
ATX DVP
AT0000A0NCU7
0,00
18.01.2019
08:59:01
0,00 %
0,00
-0,000,000,0094,510,00
ATX FIN
AT0000A0QWV6
1.234,45
18.01.2019
17:36:52
+2,29 %
+27,66
+7,95 %1.207,261.235,691.207,261.464,451.112,53
ATX FIVE
AT0000634605
1.450,05
18.01.2019
17:33:14
+2,46 %
+34,77
+7,42 %1.418,031.454,161.418,032.036,541.314,60
ATX FIVE NTR
AT0000A1ZUH8
1.898,82
18.01.2019
17:33:14
+2,46 %
+45,53
+7,42 %1.856,891.904,201.856,892.585,321.721,44
ATX FIVE TR
AT0000A1ZUG0
2.033,23
18.01.2019
17:33:14
+2,46 %
+48,75
+7,42 %1.988,342.039,001.988,342.752,831.843,31
ATX FMLY
AT0000A1ZUD7
1.452,15
18.01.2019
17:36:52
+1,39 %
+19,90
+10,91 %1.432,251.457,521.432,251.789,651.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.630,97
18.01.2019
17:36:52
+1,39 %
+22,36
+10,91 %1.608,611.637,001.608,611.977,431.422,80
ATX FMLY TR
AT0000A1ZUE5
1.698,97
18.01.2019
17:36:52
+1,39 %
+23,29
+10,91 %1.675,681.705,251.675,682.047,361.482,12
ATX FND
AT0000A0DRM3
5.099,25
18.01.2019
17:35:34
+2,26 %
+112,48
+8,50 %4.986,775.102,454.986,775.789,304.583,48
ATX GP
AT0000A10758
2.966,54
18.01.2019
17:34:28
+1,89 %
+55,06
+9,92 %2.911,482.973,162.911,484.022,862.622,37
ATX IGS
AT0000A0QWW4
1.753,25
18.01.2019
17:35:34
+1,52 %
+26,21
+9,48 %1.730,521.755,261.730,522.101,121.560,56
ATX LV10
AT0000A20HW2
83,33
18.01.2019
17:35:34
+24,19 %
+16,23
+112,58 %73,0384,7672,292.054,6130,73
ATX LV2
AT0000A0U1N1
1.054,99
18.01.2019
17:35:34
+4,84 %
+48,68
+18,11 %1.024,091.059,301.021,881.592,15848,02
ATX LV4
AT0000A0U1P6
295,61
18.01.2019
17:35:34
+9,68 %
+26,08
+38,32 %279,05297,91277,87753,35192,98
ATX LV6
AT0000A20HU6
326,12
18.01.2019
17:35:34
+14,51 %
+41,33
+60,74 %299,89329,78298,001.554,36174,53
ATX LV8
AT0000A20HV4
176,09
18.01.2019
17:35:34
+19,35 %
+28,55
+85,48 %157,97178,62156,671.789,5677,92
ATX NTR
AT0000A0JQ48
4.838,60
18.01.2019
17:35:34
+2,42 %
+114,29
+8,80 %4.724,314.848,714.724,315.860,744.332,03
ATX PC8
AT0000A1NL79
1.432,05
18.01.2019
17:36:52
+2,10 %
+29,49
+9,31 %1.402,561.434,421.402,561.694,601.278,72
ATX PC8 NTR
AT0000A1NL95
1.862,90
18.01.2019
17:36:52
+2,10 %
+38,36
+9,31 %1.824,541.865,991.824,542.159,711.663,44
ATX PC8 TR
AT0000A1NL87
2.017,83
18.01.2019
17:36:52
+2,10 %
+41,55
+9,31 %1.976,282.021,171.976,282.324,951.801,78
ATX PRIME
AT0000999925
1.512,61
18.01.2019
17:36:52
+2,28 %
+33,72
+9,00 %1.478,891.515,561.478,891.865,741.353,06
ATX TD
AT0000A0QX16
1.258,48
18.01.2019
17:36:52
+1,84 %
+22,71
+6,84 %1.236,221.260,641.236,221.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.259,73
18.01.2019
17:36:52
+1,84 %
+22,70
+6,83 %1.237,471.261,891.237,471.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.684,45
18.01.2019
17:36:52
+1,84 %
+30,39
+6,84 %1.654,661.687,341.654,661.955,451.545,19
ATX TD TR
AT0000A0QX24
1.826,68
18.01.2019
17:36:52
+1,84 %
+32,96
+6,84 %1.794,361.829,811.794,362.120,311.675,66
ATX TR
AT0000A09FJ6
5.532,30
18.01.2019
17:35:34
+2,42 %
+130,67
+8,80 %5.401,635.543,865.401,636.663,204.953,10
IATX
AT0000803226
351,23
18.01.2019
17:36:52
+1,54 %
+5,34
+12,60 %346,73351,23345,85377,68294,16
SATX
AT0000A06434
2.680,96
18.01.2019
17:35:34
-2,42 %
-66,47
-8,30 %2.723,142.726,172.675,093.002,832.291,71
SATX10
AT0000A20J08
631,73
18.01.2019
17:35:34
-24,19 %
-201,59
-62,84 %759,66768,84613,902.286,84316,69
SATX2
AT0000A0U1M3
239,36
18.01.2019
17:35:34
-4,84 %
-12,17
-16,11 %247,08247,63238,28301,16179,50
SATX4
AT0000A20HX0
1.162,11
18.01.2019
17:35:34
-9,68 %
-124,50
-30,32 %1.241,121.246,791.151,101.862,48621,17
SATX6
AT0000A20HY8
1.061,12
18.01.2019
17:35:34
-14,51 %
-180,17
-42,76 %1.175,461.183,661.045,182.196,02588,76
SATX8
AT0000A20HZ5
866,65
18.01.2019
17:35:34
-19,35 %
-207,97
-53,56 %998,631.008,10848,252.351,71443,77
VÖNIX
AT0000496906
1.185,93
18.01.2019
17:35:34
+1,99 %
+23,16
+9,54 %1.163,181.186,711.163,181.357,401.056,07
WBI
AT0000999990
1.201,02
18.01.2019
17:45:05
+2,17 %
+25,55
+8,27 %1.201,021.201,021.201,021.438,401.086,19

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln