Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.480,82
30.07.2021
17:50:01
-1,17 %
-41,34
+25,19 %3.522,163.530,933.480,003.559,711.993,48
ATX TR
AT0000A09FJ6
6.974,83
30.07.2021
17:50:01
-1,17 %
-82,84
+27,60 %7.057,677.075,246.973,197.123,493.919,12
ATX BI
AT0000A0QWT0
1.974,57
30.07.2021
17:50:01
-1,45 %
-28,99
+31,17 %2.003,562.001,761.969,632.044,481.057,49
ATX CPS
AT0000A0QWU8
3.937,52
30.07.2021
17:50:01
+0,15 %
+5,91
+14,38 %3.931,613.949,883.918,004.673,252.204,04
ATX DSTB
AT0000A0XMU5
3.484,12
30.07.2021
17:50:01
-1,17 %
-41,34
+25,31 %3.525,463.534,243.483,313.603,742.021,06
ATX DVP
AT0000A0NCU7
64,52
30.07.2021
09:00:04
0,00 %
0,00
-64,5264,5264,5264,520,00
ATX FIN
AT0000A0QWV6
1.281,04
30.07.2021
17:50:01
+0,77 %
+9,79
+22,70 %1.271,251.289,201.270,941.304,76755,02
ATX FIVE
AT0000634605
1.581,06
30.07.2021
17:50:01
-1,58 %
-25,41
+26,45 %1.606,471.610,491.580,561.628,18846,19
ATX FIVE NTR
AT0000A1ZUH8
2.207,93
30.07.2021
17:50:01
-1,58 %
-35,48
+28,20 %2.243,412.249,032.207,232.260,711.165,54
ATX FIVE TR
AT0000A1ZUG0
2.408,58
30.07.2021
17:50:01
-1,58 %
-38,70
+28,88 %2.447,282.453,412.407,812.465,811.264,83
ATX FMLY
AT0000A1ZUD7
1.703,08
30.07.2021
17:50:01
-1,21 %
-20,84
+23,76 %1.723,921.723,731.699,231.775,29958,15
ATX FMLY NTR
AT0000A1ZUF2
2.002,00
30.07.2021
17:50:01
-1,21 %
-24,49
+25,08 %2.026,492.026,271.997,472.082,881.114,26
ATX FMLY TR
AT0000A1ZUE5
2.121,37
30.07.2021
17:50:01
-1,21 %
-25,96
+25,59 %2.147,332.147,092.116,582.205,471.175,88
ATX FND
AT0000A0DRM3
6.239,91
30.07.2021
17:50:01
-0,83 %
-51,99
+23,10 %6.291,906.291,796.235,236.381,123.740,57
ATX GP
AT0000A10758
3.443,17
30.07.2021
17:50:01
-1,42 %
-49,70
+26,11 %3.492,873.492,613.430,423.566,671.845,10
ATX IGS
AT0000A0QWW4
2.146,40
30.07.2021
17:50:01
-1,27 %
-27,60
+24,48 %2.174,002.172,002.144,132.223,021.352,28
ATX LV10
AT0000A20HW2
219.152,29
30.07.2021
17:35:28
-11,74 %
-29.142,49
+496,19 %246.314,35254.478,92218.576,26316.991,872.058,69
ATX LV2
AT0000A0U1N1
1.351,77
30.07.2021
17:35:28
-2,35 %
-32,49
+59,02 %1.382,051.391,161.351,131.413,21444,42
ATX LV4
AT0000A0U1P6
221,76
30.07.2021
17:35:28
-4,69 %
-10,92
+139,74 %231,94235,00221,54245,8726,35
ATX LV6
AT0000A20HU6
71.362,67
30.07.2021
17:35:28
-7,04 %
-5.406,25
+242,66 %76.401,5377.916,1471.255,8185.150,553.347,52
ATX LV8
AT0000A20HV4
5.457,17
30.07.2021
17:35:28
-9,39 %
-565,51
+364,35 %5.984,256.142,695.446,007.113,75109,98
ATX NTR
AT0000A0JQ48
5.991,98
30.07.2021
17:50:01
-1,17 %
-71,16
+26,95 %6.063,146.078,245.990,576.121,923.383,96
ATX PC8
AT0000A1NL79
1.729,63
30.07.2021
17:50:01
-1,03 %
-17,96
+24,32 %1.747,591.749,021.729,251.762,141.022,25
ATX PC8 NTR
AT0000A1NL95
2.390,35
30.07.2021
17:50:01
-1,03 %
-24,82
+26,36 %2.415,172.417,142.389,822.426,871.389,41
ATX PC8 TR
AT0000A1NL87
2.639,22
30.07.2021
17:50:01
-1,03 %
-27,40
+27,07 %2.666,622.668,802.638,642.676,791.525,27
ATX PRIME
AT0000999925
1.765,27
30.07.2021
17:50:01
-1,09 %
-19,50
+24,94 %1.784,771.788,741.764,761.810,101.020,84
ATX TD
AT0000A0QX16
1.413,24
30.07.2021
17:50:01
-0,99 %
-14,20
+25,06 %1.427,441.427,061.410,451.464,50846,14
ATX TD DSTB
AT0000A0XMV3
1.413,79
30.07.2021
17:50:01
-1,00 %
-14,21
+25,11 %1.428,001.427,611.411,001.490,80850,01
ATX TD NTR
AT0000A0QX32
2.029,70
30.07.2021
17:50:01
-1,00 %
-20,40
+28,22 %2.050,102.049,552.025,692.090,931.184,36
ATX TD TR
AT0000A0QX24
2.248,93
30.07.2021
17:50:01
-1,00 %
-22,61
+29,36 %2.271,542.270,922.244,492.311,571.300,35
IATX
AT0000803226
389,76
30.07.2021
17:50:01
+0,70 %
+2,70
+18,40 %387,06390,74386,62392,29239,84
SATX
AT0000A06434
1.798,81
30.07.2021
17:50:01
+1,17 %
+20,87
-22,68 %1.777,941.799,221.773,513.275,061.767,10
SATX10
AT0000A20J08
425,69
30.07.2021
17:35:28
+11,74 %
+44,71
+3.954,19 %384,02426,58371,497.400,786,87
SATX2
AT0000A0U1M3
91,42
30.07.2021
17:35:28
+2,35 %
+2,10
-41,02 %89,4791,4688,88311,3588,23
SATX4
AT0000A20HX0
86,76
30.07.2021
17:35:28
+4,69 %
+3,89
-67,07 %83,1386,8482,041.129,6080,81
SATX6
AT0000A20HY8
8.051,27
30.07.2021
17:35:28
+7,04 %
+529,69
+17.274,34 %7.557,588.061,747.409,1811.294,759,11
SATX8
AT0000A20HZ5
171,13
30.07.2021
17:35:28
+9,39 %
+14,69
-91,35 %157,44171,42153,328.663,547,25
VÖNIX
AT0000496906
1.457,00
30.07.2021
17:50:06
-0,44 %
-6,42
+23,19 %1.463,421.469,591.454,731.469,59875,43
WBI
AT0000999990
1.382,50
30.07.2021
17:55:00
-1,25 %
-17,53
+23,40 %1.400,031.382,501.382,501.420,53855,53

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln