Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.408,06
23.02.2018
17:33:26
-0,27 %
-9,20
-0,35 %3.417,673.422,613.386,693.700,372.733,86
1.865,11
23.02.2018
17:36:42
+0,15 %
+2,73
-4,26 %1.860,401.871,641.854,462.095,041.674,33
4.026,28
23.02.2018
17:34:17
+0,87 %
+34,54
-1,83 %4.000,694.032,053.997,904.662,833.817,36
3.408,06
23.02.2018
17:33:26
-0,27 %
-9,20
-0,35 %3.417,673.422,613.386,693.700,372.733,86
0,00
23.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.376,59
23.02.2018
17:34:19
-0,17 %
-2,33
+1,89 %1.379,421.380,861.368,131.464,451.036,12
1.851,14
23.02.2018
17:33:26
-1,12 %
-21,05
+0,56 %1.872,661.876,051.840,002.036,541.415,88
2.363,50
23.02.2018
17:33:26
-1,12 %
-26,87
+0,56 %2.390,972.395,312.349,272.585,321.785,86
2.516,64
23.02.2018
17:33:26
-1,12 %
-28,61
+0,56 %2.545,892.550,502.501,492.752,831.897,65
1.643,89
23.02.2018
17:37:18
+0,14 %
+2,27
-0,52 %1.641,621.645,721.629,771.789,651.471,26
1.816,38
23.02.2018
17:37:18
+0,14 %
+2,51
-3,91 %1.813,871.818,401.800,772.047,361.680,86
1.880,62
23.02.2018
17:37:18
+0,14 %
+2,61
-0,52 %1.878,011.882,711.864,462.047,361.680,86
5.446,40
23.02.2018
17:33:26
+0,82 %
+44,03
-0,82 %5.403,795.446,405.402,925.789,304.581,67
3.700,48
23.02.2018
17:37:18
+1,06 %
+38,72
-0,54 %3.661,763.710,613.657,464.022,863.300,55
1.993,27
23.02.2018
17:37:18
+0,44 %
+8,66
+1,66 %1.987,041.993,271.975,252.101,121.762,17
1.345,89
23.02.2018
17:33:26
-0,54 %
-7,28
-1,12 %1.353,641.353,911.328,961.592,15846,21
530,46
23.02.2018
17:33:26
-1,08 %
-5,77
-3,95 %536,61536,83517,05753,35224,55
5.397,77
23.02.2018
17:33:26
-0,27 %
-14,58
-0,35 %5.413,005.420,825.363,935.860,744.246,00
1.575,05
23.02.2018
17:37:18
+0,21 %
+3,36
-0,23 %1.571,921.575,051.563,431.694,601.304,54
2.007,33
23.02.2018
17:37:18
+0,21 %
+4,27
-0,21 %2.003,352.007,331.992,532.159,711.630,91
2.160,92
23.02.2018
17:37:18
+0,21 %
+4,61
-0,20 %2.156,632.160,922.144,982.324,951.745,69
1.719,54
23.02.2018
17:37:18
-0,21 %
-3,62
-0,33 %1.723,351.725,561.708,271.865,741.390,63
1.386,93
23.02.2018
17:36:58
+0,25 %
+3,45
+0,66 %1.384,001.387,421.375,951.451,271.117,33
1.387,80
23.02.2018
17:36:58
+0,25 %
+3,45
+0,72 %1.384,871.388,291.376,811.451,271.117,33
1.805,52
23.02.2018
17:36:58
+0,25 %
+4,49
+0,72 %1.801,701.806,151.791,211.888,151.420,55
1.945,73
23.02.2018
17:36:58
+0,25 %
+4,83
+0,74 %1.941,621.946,421.930,322.034,271.519,44
6.136,84
23.02.2018
17:33:26
-0,27 %
-16,57
-0,35 %6.154,166.163,046.098,376.663,204.797,80
312,94
23.02.2018
17:34:19
+1,28 %
+3,94
-5,24 %308,88313,08308,01334,77251,12
2.477,92
23.02.2018
17:33:26
+0,27 %
+6,61
-0,20 %2.470,842.493,372.470,593.249,812.291,71
209,18
23.02.2018
17:33:26
+0,53 %
+1,11
-0,79 %207,99211,78207,95365,08179,50
1.276,74
23.02.2018
17:37:18
+0,56 %
+7,17
+1,97 %1.269,931.276,741.266,041.357,401.027,75
1.332,69
23.02.2018
17:45:05
-0,07 %
-0,90
-0,31 %1.332,691.332,691.332,691.438,401.092,41