Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.162,01
21.07.2017
17:33:30
-1,14 %
-36,50
+20,76 %3.198,023.198,373.151,313.220,362.166,58
ATX BI
AT0000A0QWT0
1.867,49
21.07.2017
17:34:23
-1,08 %
-20,38
+19,57 %1.887,341.891,971.861,671.925,341.195,80
ATX CPS
AT0000A0QWU8
4.471,30
21.07.2017
17:34:28
-0,29 %
-12,81
+14,14 %4.496,994.518,224.464,914.662,833.289,96
ATX DSTB
AT0000A0XMU5
3.168,24
21.07.2017
17:33:30
-1,14 %
-36,50
+21,00 %3.204,253.204,603.157,543.260,202.174,53
ATX DVP
AT0000A0NCU7
74,92
21.07.2017
08:59:01
0,00 %
0,00
-74,9274,9274,9274,920,00
ATX FIN
AT0000A0QWV6
1.179,66
21.07.2017
17:34:12
-0,87 %
-10,34
+18,68 %1.190,001.190,001.170,931.206,80845,56
ATX FIVE
AT0000634605
1.656,13
21.07.2017
17:33:29
-1,29 %
-21,67
+20,58 %1.677,971.678,101.650,821.691,741.125,13
ATX FND
AT0000A0DRM3
5.215,05
21.07.2017
17:33:30
-0,98 %
-51,46
+18,34 %5.264,885.266,225.200,335.295,923.678,04
ATX GP
AT0000A10758
3.620,95
21.07.2017
17:34:29
-1,20 %
-43,92
+14,74 %3.665,413.669,693.612,853.691,392.708,68
ATX IGS
AT0000A0QWW4
2.012,65
21.07.2017
17:34:23
-1,19 %
-24,15
+18,61 %2.037,172.037,612.007,712.081,271.566,15
ATX LV2
AT0000A0U1N1
1.166,52
21.07.2017
17:33:30
-2,28 %
-27,24
+49,92 %1.190,891.191,351.158,531.210,04532,93
ATX LV4
AT0000A0U1P6
416,03
21.07.2017
17:33:30
-4,56 %
-19,89
+117,03 %433,82434,16410,19447,7792,60
ATX NTR
AT0000A0JQ48
5.000,28
21.07.2017
17:33:30
-1,14 %
-57,71
+22,96 %5.057,225.057,784.983,355.092,543.353,46
ATX PC8
AT0000A1NL79
1.466,62
21.07.2017
17:34:29
-0,94 %
-13,87
+18,37 %1.480,221.480,391.462,211.497,551.052,11
ATX PC8 NTR
AT0000A1NL95
1.864,75
21.07.2017
17:34:29
-0,94 %
-17,64
+20,42 %1.882,051.882,271.859,141.898,041.310,01
ATX PC8 TR
AT0000A1NL87
2.006,94
21.07.2017
17:34:29
-0,94 %
-18,98
+21,10 %2.025,562.025,792.000,912.041,101.401,95
ATX PRIME
AT0000999925
1.594,54
21.07.2017
17:34:29
-1,09 %
-17,53
+20,07 %1.611,851.612,011.589,671.621,581.114,13
ATX TD
AT0000A0QX16
1.292,84
21.07.2017
17:33:30
-1,22 %
-15,96
+22,94 %1.308,821.308,821.287,761.316,76859,54
ATX TD DSTB
AT0000A0XMV3
1.297,93
21.07.2017
17:33:30
-1,21 %
-15,96
+23,43 %1.313,911.313,911.292,841.330,51863,84
ATX TD NTR
AT0000A0QX32
1.675,69
21.07.2017
17:33:30
-1,22 %
-20,68
+25,34 %1.696,401.696,401.669,091.706,691.087,08
ATX TD TR
AT0000A0QX24
1.805,37
21.07.2017
17:33:30
-1,22 %
-22,29
+26,25 %1.827,691.827,691.798,271.838,771.162,75
ATX TR
AT0000A09FJ6
5.684,71
21.07.2017
17:33:30
-1,14 %
-65,61
+23,71 %5.749,445.750,085.665,475.789,613.789,26
IATX
AT0000803226
288,13
21.07.2017
17:34:12
-0,49 %
-1,41
+16,52 %289,54289,80286,67293,18234,50
SATX
AT0000A06434
2.716,71
21.07.2017
17:33:30
+1,14 %
+30,59
-21,12 %2.689,292.725,702.688,784.172,572.667,70
SATX2
AT0000A0U1M3
253,76
21.07.2017
17:33:30
+2,28 %
+5,66
-36,83 %248,69255,42248,60606,67244,70
VÖNIX
AT0000496906
1.157,67
21.07.2017
17:34:29
-0,74 %
-8,66
+20,22 %1.165,921.166,931.151,471.200,02822,36
WBI
AT0000999990
1.241,93
21.07.2017
17:34:29
-0,98 %
-12,28
+20,17 %1.241,931.241,931.241,931.255,57871,61

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln