Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.770,62
27.10.2021
15:34:33
-0,61 %
-23,02
+36,44 %3.793,173.825,333.769,963.815,281.993,48
ATX TR
AT0000A09FJ6
7.609,71
27.10.2021
15:34:33
-0,61 %
-46,46
+40,06 %7.655,227.720,137.608,387.688,713.919,12
ATX BI
AT0000A0QWT0
1.940,93
27.10.2021
15:19:37
-0,89 %
-17,39
+30,09 %1.957,641.977,481.937,212.072,081.098,44
ATX CPS
AT0000A0QWU8
3.926,11
27.10.2021
14:58:05
-0,62 %
-24,33
+14,76 %3.946,453.959,073.899,064.673,252.204,04
ATX DSTB
AT0000A0XMU5
3.797,89
27.10.2021
15:19:37
-0,56 %
-21,38
+37,36 %3.818,803.850,963.797,763.839,892.021,06
ATX DVP
AT0000A0NCU7
91,32
27.10.2021
09:00:44
0,00 %
0,00
-91,3291,3291,3291,320,00
ATX FIN
AT0000A0QWV6
1.438,78
27.10.2021
15:19:26
-1,06 %
-15,41
+39,28 %1.453,641.460,401.438,591.470,44755,02
ATX FIVE
AT0000634605
1.729,67
27.10.2021
15:19:34
-0,45 %
-7,78
+38,96 %1.739,591.755,751.727,321.755,87846,19
ATX FIVE NTR
AT0000A1ZUH8
2.415,46
27.10.2021
15:19:34
-0,45 %
-10,86
+40,89 %2.429,322.451,892.412,182.452,061.165,54
ATX FIVE TR
AT0000A1ZUG0
2.634,96
27.10.2021
15:19:34
-0,45 %
-11,85
+41,62 %2.650,092.674,702.631,392.674,891.264,83
ATX FMLY
AT0000A1ZUD7
1.668,38
27.10.2021
15:18:59
-0,19 %
-3,25
+21,47 %1.670,501.685,171.668,221.775,29958,15
ATX FMLY NTR
AT0000A1ZUF2
1.963,17
27.10.2021
15:18:59
-0,19 %
-3,82
+22,89 %1.965,671.982,921.962,982.082,881.114,26
ATX FMLY TR
AT0000A1ZUE5
2.080,23
27.10.2021
15:18:59
-0,19 %
-4,05
+23,39 %2.082,872.101,162.080,022.205,471.175,88
ATX FND
AT0000A0DRM3
6.527,76
27.10.2021
15:19:37
-0,30 %
-19,90
+29,17 %6.545,276.586,476.524,916.578,343.740,57
ATX GP
AT0000A10758
3.337,59
27.10.2021
15:19:37
-0,03 %
-1,14
+22,29 %3.337,143.373,573.337,143.594,721.977,56
ATX IGS
AT0000A0QWW4
2.054,92
27.10.2021
15:17:08
-0,06 %
-1,20
+19,24 %2.062,162.072,732.053,902.223,021.352,28
ATX LV10
AT0000A20HW2
427.195,67
27.10.2021
15:19:37
-5,64 %
-25.514,82
+1.131,56 %480.543,35480.684,80427.042,09475.205,532.058,69
ATX LV2
AT0000A0U1N1
1.602,76
27.10.2021
15:19:37
-1,13 %
-18,28
+90,70 %1.640,971.641,071.602,651.635,35444,42
ATX LV4
AT0000A0U1P6
306,09
27.10.2021
15:19:37
-2,25 %
-7,06
+238,54 %320,85320,89306,05318,8526,35
ATX LV6
AT0000A20HU6
112.587,21
27.10.2021
15:19:37
-3,38 %
-3.940,51
+459,53 %120.826,23120.848,07112.563,49119.799,823.347,52
ATX LV8
AT0000A20HV4
9.660,32
27.10.2021
15:19:37
-4,51 %
-456,13
+760,80 %10.614,0210.616,559.657,5710.506,65109,98
ATX NTR
AT0000A0JQ48
6.539,57
27.10.2021
15:19:37
-0,56 %
-37,07
+39,34 %6.575,836.631,586.539,356.605,263.383,96
ATX PC8
AT0000A1NL79
1.827,57
27.10.2021
15:19:37
-0,50 %
-9,13
+32,02 %1.836,431.849,171.827,571.841,341.022,25
ATX PC8 NTR
AT0000A1NL95
2.547,41
27.10.2021
15:19:37
-0,50 %
-12,72
+35,33 %2.559,752.577,512.547,412.565,131.389,41
ATX PC8 TR
AT0000A1NL87
2.812,98
27.10.2021
15:19:37
-0,50 %
-14,04
+36,11 %2.826,602.846,212.812,982.832,531.525,27
ATX PRIME
AT0000999925
1.899,10
27.10.2021
15:19:37
-0,59 %
-11,19
+35,20 %1.910,071.925,001.899,101.921,691.020,84
ATX TD
AT0000A0QX16
1.454,17
27.10.2021
15:18:57
-0,42 %
-6,11
+29,22 %1.459,731.469,301.451,141.466,76846,14
ATX TD DSTB
AT0000A0XMV3
1.455,93
27.10.2021
15:18:57
-0,42 %
-6,11
+29,38 %1.461,481.471,061.452,901.490,80850,01
ATX TD NTR
AT0000A0QX32
2.090,22
27.10.2021
15:18:57
-0,42 %
-8,79
+32,60 %2.098,212.111,972.085,872.108,321.184,36
ATX TD TR
AT0000A0QX24
2.316,72
27.10.2021
15:18:57
-0,42 %
-9,74
+33,81 %2.325,572.340,832.311,902.336,781.300,35
IATX
AT0000803226
399,30
27.10.2021
15:19:19
+0,43 %
+1,71
+20,78 %398,07400,09397,33407,83239,84
SATX
AT0000A06434
1.640,46
27.10.2021
15:19:37
+0,56 %
+9,20
-29,88 %1.621,231.640,511.621,183.275,061.624,53
SATX10
AT0000A20J08
136,98
27.10.2021
15:19:37
+5,64 %
+7,31
+1.134,95 %121,70137,03121,667.400,786,87
SATX2
AT0000A0U1M3
75,68
27.10.2021
15:19:37
+1,12 %
+0,84
-51,72 %73,9275,6973,91311,3574,23
SATX4
AT0000A20HX0
58,37
27.10.2021
15:19:37
+2,26 %
+1,29
-78,34 %55,6858,3755,671.129,6056,18
SATX6
AT0000A20HY8
4.319,14
27.10.2021
15:19:37
+3,38 %
+141,27
+8.915,69 %4.023,754.320,004.022,9711.294,759,11
SATX8
AT0000A20HZ5
71,81
27.10.2021
15:19:37
+4,51 %
+3,10
-96,53 %65,3371,8365,318.663,547,25
VÖNIX
AT0000496906
1.580,11
27.10.2021
15:19:37
-0,35 %
-5,62
+34,07 %1.585,211.593,311.580,111.590,83875,43
WBI
AT0000999990
1.501,77
25.10.2021
17:55:00
+0,39 %
+5,76
+32,36 %1.501,771.501,771.501,771.506,21855,53

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln