Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.182,40
18.11.2019
12:46:14
-0,21 %
-6,85
+16,15 %3.189,373.203,843.177,263.308,912.674,71
ATX TR
AT0000A09FJ6
6.117,72
18.11.2019
12:46:14
-0,21 %
-13,15
+20,57 %6.131,116.158,936.107,846.270,594.953,10
ATX BI
AT0000A0QWT0
1.636,42
18.11.2019
12:30:02
-0,43 %
-7,12
+20,09 %1.643,061.651,921.633,941.710,101.340,11
ATX CPS
AT0000A0QWU8
3.809,38
18.11.2019
12:28:07
-0,32 %
-12,23
+8,91 %3.811,303.863,183.809,383.986,703.417,97
ATX DSTB
AT0000A0XMU5
3.187,30
18.11.2019
12:30:12
-0,31 %
-9,76
+16,06 %3.197,193.211,663.185,083.314,342.683,71
ATX DVP
AT0000A0NCU7
113,23
18.11.2019
09:00:33
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
ATX FIN
AT0000A0QWV6
1.290,69
18.11.2019
12:30:12
-0,31 %
-3,99
+13,22 %1.294,821.303,851.288,621.355,281.112,53
ATX FIVE
AT0000634605
1.441,41
18.11.2019
12:30:12
-0,16 %
-2,36
+6,96 %1.443,421.454,681.439,811.630,211.226,48
ATX FIVE NTR
AT0000A1ZUH8
1.955,45
18.11.2019
12:30:12
-0,16 %
-3,21
+10,81 %1.958,181.973,461.953,282.142,911.663,87
ATX FIVE TR
AT0000A1ZUG0
2.109,76
18.11.2019
12:30:12
-0,16 %
-3,46
+11,65 %2.112,702.129,192.107,412.297,941.795,17
ATX FMLY
AT0000A1ZUD7
1.416,80
18.11.2019
12:30:33
-0,12 %
-1,67
+8,34 %1.417,261.423,601.415,861.525,501.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.624,75
18.11.2019
12:30:33
-0,12 %
-1,92
+10,62 %1.625,291.632,561.623,681.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.705,70
18.11.2019
12:30:33
-0,12 %
-2,01
+11,49 %1.706,261.713,891.704,571.801,321.464,53
ATX FND
AT0000A0DRM3
5.427,76
18.11.2019
12:30:12
-0,13 %
-6,84
+15,63 %5.435,245.454,435.423,075.609,894.583,48
ATX GP
AT0000A10758
2.816,38
18.11.2019
12:30:33
-0,64 %
-18,12
+5,03 %2.832,612.845,762.816,383.226,722.390,72
ATX IGS
AT0000A0QWW4
1.720,10
18.11.2019
12:30:33
-0,20 %
-3,43
+7,62 %1.723,861.726,671.718,051.829,141.497,07
ATX LV10
AT0000A20HW2
101,96
18.11.2019
12:30:12
-3,08 %
-3,24
+168,37 %108,36109,99101,23228,4030,73
ATX LV12
AT0000A27ZN8
2.544,15
18.11.2019
12:30:12
-3,69 %
-97,53
+164,17 %2.736,912.786,242.522,075.897,35707,54
ATX LV15
AT0000A27ZP3
2.145,78
18.11.2019
12:30:12
-4,62 %
-103,83
+124,96 %2.350,982.403,482.122,287.930,39480,32
ATX LV2
AT0000A0U1N1
1.247,79
18.11.2019
12:30:12
-0,61 %
-7,71
+40,55 %1.263,061.266,971.246,041.313,62848,02
ATX LV4
AT0000A0U1P6
387,64
18.11.2019
12:30:12
-1,23 %
-4,83
+83,64 %397,19399,63386,55433,30192,98
ATX LV6
AT0000A20HU6
445,31
18.11.2019
12:30:12
-1,84 %
-8,37
+123,61 %461,87466,10443,42561,55174,53
ATX LV8
AT0000A20HV4
235,03
18.11.2019
12:30:12
-2,46 %
-5,93
+153,80 %246,75249,75233,68362,8677,92
ATX NTR
AT0000A0JQ48
5.308,88
18.11.2019
12:30:12
-0,31 %
-16,30
+19,74 %5.325,385.349,555.305,175.446,544.332,03
ATX PC8
AT0000A1NL79
1.494,34
18.11.2019
12:31:04
-0,31 %
-4,61
+14,42 %1.499,021.505,281.493,581.547,831.278,72
ATX PC8 NTR
AT0000A1NL95
1.999,04
18.11.2019
12:31:04
-0,31 %
-6,17
+17,66 %2.005,302.013,681.998,022.039,961.663,44
ATX PC8 TR
AT0000A1NL87
2.182,09
18.11.2019
12:31:04
-0,31 %
-6,74
+18,58 %2.188,932.198,082.180,982.226,761.801,78
ATX PRIME
AT0000999925
1.602,69
18.11.2019
12:31:04
-0,28 %
-4,48
+15,81 %1.607,231.614,641.601,861.662,511.353,06
ATX TD
AT0000A0QX16
1.276,78
18.11.2019
12:30:12
-0,33 %
-4,23
+8,75 %1.281,151.288,001.275,741.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.286,57
18.11.2019
12:30:12
-0,33 %
-4,23
+9,46 %1.290,941.297,791.285,531.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.770,62
18.11.2019
12:30:12
-0,33 %
-5,86
+12,67 %1.776,671.786,181.769,181.887,591.531,68
ATX TD TR
AT0000A0QX24
1.937,23
18.11.2019
12:30:12
-0,33 %
-6,41
+13,68 %1.943,851.954,251.935,652.050,571.675,59
IATX
AT0000803226
418,55
18.11.2019
12:27:27
-0,71 %
-3,00
+35,14 %421,79422,46418,04431,62308,25
SATX
AT0000A06434
2.388,81
18.11.2019
12:30:12
+0,31 %
+7,28
-18,54 %2.374,422.390,472.370,633.002,832.328,78
SATX10
AT0000A20J08
96,79
18.11.2019
12:30:12
+3,06 %
+2,87
-94,48 %91,0897,4489,622.286,8475,46
SATX12
AT0000A286U5
338,43
18.11.2019
12:30:12
+3,67 %
+11,99
-97,57 %314,61341,16308,5213.410,13251,36
SATX15
AT0000A286V3
201,29
18.11.2019
12:30:12
+4,59 %
+8,84
-99,40 %183,73203,30179,2432.025,39139,08
SATX2
AT0000A0U1M3
187,06
18.11.2019
12:30:12
+0,61 %
+1,14
-34,84 %184,80187,32184,22301,16177,80
SATX4
AT0000A20HX0
666,21
18.11.2019
12:30:12
+1,22 %
+8,06
-60,54 %650,20668,04646,111.862,48602,22
SATX6
AT0000A20HY8
418,49
18.11.2019
12:30:12
+1,83 %
+7,54
-77,83 %403,50420,21399,662.196,02359,94
SATX8
AT0000A20HZ5
220,28
18.11.2019
12:30:12
+2,45 %
+5,27
-88,48 %209,82221,47207,142.351,71180,35
VÖNIX
AT0000496906
1.238,52
18.11.2019
12:31:04
-0,00 %
-0,05
+14,41 %1.238,721.245,181.237,131.263,391.056,07
WBI
AT0000999990
1.268,75
15.11.2019
17:45:05
+0,14 %
+1,80
+14,37 %1.268,751.268,751.268,751.305,751.086,19

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln