Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.121,98
23.01.2020
17:35:29
-1,04 %
-32,72
-2,04 %3.152,233.159,253.116,613.308,912.784,63
ATX TR
AT0000A09FJ6
6.001,56
23.01.2020
17:35:29
-1,04 %
-62,90
-2,04 %6.059,716.073,205.991,246.270,595.353,05
ATX BI
AT0000A0QWT0
1.521,40
23.01.2020
17:35:27
-1,51 %
-23,27
-5,70 %1.547,951.548,051.518,201.710,101.382,62
ATX CPS
AT0000A0QWU8
3.930,60
23.01.2020
17:35:26
+0,46 %
+17,98
+2,25 %3.943,963.955,593.908,453.986,703.419,61
ATX DSTB
AT0000A0XMU5
3.121,98
23.01.2020
17:35:29
-1,04 %
-32,72
-2,04 %3.152,233.159,253.116,613.314,342.792,45
ATX DVP
AT0000A0NCU7
0,00
23.01.2020
09:00:54
0,00 %
0,00
-0,000,000,00113,230,00
ATX FIN
AT0000A0QWV6
1.324,17
23.01.2020
17:35:26
-0,93 %
-12,48
-0,57 %1.335,381.338,871.323,301.355,281.140,98
ATX FIVE
AT0000634605
1.401,56
23.01.2020
17:35:26
-1,23 %
-17,41
-2,84 %1.417,001.423,701.397,521.630,211.226,48
ATX FIVE NTR
AT0000A1ZUH8
1.901,39
23.01.2020
17:35:26
-1,23 %
-23,61
-2,84 %1.922,341.931,431.895,912.142,911.663,87
ATX FIVE TR
AT0000A1ZUG0
2.051,43
23.01.2020
17:35:26
-1,23 %
-25,48
-2,84 %2.074,042.083,842.045,522.297,941.795,17
ATX FMLY
AT0000A1ZUD7
1.432,18
23.01.2020
17:35:26
-0,59 %
-8,44
+1,48 %1.440,621.440,621.425,381.525,501.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.642,40
23.01.2020
17:35:26
-0,59 %
-9,68
+1,48 %1.652,081.652,081.634,591.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.724,22
23.01.2020
17:35:26
-0,59 %
-10,16
+1,48 %1.734,381.734,381.716,031.801,321.464,53
ATX FND
AT0000A0DRM3
5.470,22
23.01.2020
17:35:29
-0,76 %
-41,91
-0,27 %5.511,105.523,135.461,125.609,894.783,34
ATX GP
AT0000A10758
2.730,62
23.01.2020
17:35:29
-0,97 %
-26,85
-1,61 %2.761,912.762,172.723,193.226,722.390,72
ATX IGS
AT0000A0QWW4
1.733,23
23.01.2020
17:35:29
-0,35 %
-6,17
+1,01 %1.738,661.740,231.719,531.829,141.497,07
ATX LV10
AT0000A20HW2
78,79
23.01.2020
17:35:29
-10,38 %
-9,13
-20,69 %83,6489,1877,30186,6833,53
ATX LV12
AT0000A27ZN8
1.831,30
23.01.2020
17:35:29
-12,45 %
-260,45
-24,79 %1.969,812.127,821.788,585.897,35707,54
ATX LV15
AT0000A27ZP3
1.371,26
23.01.2020
17:35:29
-15,56 %
-252,77
-30,86 %1.505,681.659,031.329,807.930,39480,32
ATX LV2
AT0000A0U1N1
1.200,70
23.01.2020
17:35:29
-2,07 %
-25,44
-4,10 %1.214,231.229,671.196,531.313,62962,22
ATX LV4
AT0000A0U1P6
356,53
23.01.2020
17:35:29
-4,15 %
-15,44
-8,24 %364,74374,11354,00433,30235,02
ATX LV6
AT0000A20HU6
388,98
23.01.2020
17:35:29
-6,22 %
-25,82
-12,40 %402,71418,38384,74561,55216,21
ATX LV8
AT0000A20HV4
193,72
23.01.2020
17:35:29
-8,30 %
-17,54
-16,55 %203,05213,69190,85349,2693,06
ATX NTR
AT0000A0JQ48
5.212,86
23.01.2020
17:35:29
-1,04 %
-54,63
-2,04 %5.263,375.275,095.203,905.446,544.649,58
ATX PC8
AT0000A1NL79
1.488,63
23.01.2020
17:35:29
-0,86 %
-12,92
-1,30 %1.501,081.502,871.486,461.547,831.333,63
ATX PC8 NTR
AT0000A1NL95
1.991,96
23.01.2020
17:35:29
-0,86 %
-17,28
-1,27 %2.008,622.011,011.989,042.049,701.783,80
ATX PC8 TR
AT0000A1NL87
2.174,61
23.01.2020
17:35:29
-0,86 %
-18,86
-1,26 %2.192,802.195,412.171,432.237,391.947,03
ATX PRIME
AT0000999925
1.579,87
23.01.2020
17:35:29
-1,00 %
-15,98
-1,73 %1.594,731.597,341.577,121.662,511.413,74
ATX TD
AT0000A0QX16
1.241,67
23.01.2020
17:35:27
-1,21 %
-15,21
-2,28 %1.255,901.259,951.240,291.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.241,67
23.01.2020
17:35:27
-1,21 %
-15,21
-2,28 %1.255,901.259,951.240,291.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.721,93
23.01.2020
17:35:27
-1,21 %
-21,10
-2,28 %1.741,661.747,291.720,021.887,591.531,68
ATX TD TR
AT0000A0QX24
1.883,96
23.01.2020
17:35:27
-1,21 %
-23,08
-2,28 %1.905,541.911,701.881,872.050,571.675,59
IATX
AT0000803226
440,78
23.01.2020
17:35:20
+0,01 %
+0,03
+2,73 %440,31446,30440,28446,30339,76
SATX
AT0000A06434
2.428,95
23.01.2020
17:35:29
+1,04 %
+24,93
+2,03 %2.415,912.433,042.400,552.740,662.328,78
SATX10
AT0000A20J08
106,39
23.01.2020
17:35:29
+10,37 %
+10,00
+19,27 %101,07108,0395,00769,4874,59
SATX12
AT0000A286U5
371,76
23.01.2020
17:35:29
+12,45 %
+41,15
+22,75 %349,86378,51324,894.716,42243,37
SATX15
AT0000A286V3
218,13
23.01.2020
17:35:29
+15,56 %
+29,37
+27,62 %202,50222,95184,687.937,54128,96
SATX2
AT0000A0U1M3
193,09
23.01.2020
17:35:29
+2,07 %
+3,92
+4,04 %191,01193,74188,62249,22177,80
SATX4
AT0000A20HX0
705,35
23.01.2020
17:35:29
+4,15 %
+28,09
+8,00 %690,41709,96673,351.259,26602,22
SATX6
AT0000A20HY8
451,56
23.01.2020
17:35:29
+6,22 %
+26,45
+11,88 %437,49455,90421,431.196,08359,94
SATX8
AT0000A20HZ5
240,67
23.01.2020
17:35:29
+8,30 %
+18,44
+15,64 %230,86243,70219,671.015,71180,35
VÖNIX
AT0000496906
1.282,26
23.01.2020
17:35:26
-0,84 %
-10,82
+0,02 %1.292,331.294,701.279,751.303,621.128,75
WBI
AT0000999990
1.248,54
23.01.2020
17:45:05
-0,97 %
-12,27
-1,48 %1.248,541.248,541.248,541.305,751.157,60

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln