Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.954,42
24.05.2019
17:35:26
+0,18 %
+5,17
+7,60 %2.948,812.973,832.945,623.469,122.674,71
ATX BI
AT0000A0QWT0
1.494,48
24.05.2019
17:35:23
+0,42 %
+6,22
+9,20 %1.486,981.515,151.481,121.989,691.340,11
ATX CPS
AT0000A0QWU8
3.677,75
24.05.2019
17:35:14
-0,40 %
-14,68
+4,81 %3.672,253.731,813.667,404.204,733.404,42
ATX DSTB
AT0000A0XMU5
3.023,12
24.05.2019
17:35:26
+0,34 %
+10,22
+9,74 %3.012,463.042,523.009,263.478,122.683,71
ATX DVP
AT0000A0NCU7
81,39
24.05.2019
09:00:53
+6,62 %
+5,05
-8.138,72 %81,3981,3981,3994,510,00
ATX FIN
AT0000A0QWV6
1.246,75
24.05.2019
17:35:19
-0,55 %
-6,87
+9,03 %1.253,811.257,061.242,111.394,211.112,53
ATX FIVE
AT0000634605
1.382,58
24.05.2019
17:35:25
+0,74 %
+10,17
+2,42 %1.372,731.396,201.372,731.811,071.314,60
ATX FIVE NTR
AT0000A1ZUH8
1.856,13
24.05.2019
17:35:25
+0,74 %
+13,65
+5,01 %1.842,911.874,421.842,912.364,761.721,44
ATX FIVE TR
AT0000A1ZUG0
1.994,64
24.05.2019
17:35:25
+0,74 %
+14,66
+5,38 %1.980,432.014,291.980,432.532,161.843,31
ATX FMLY
AT0000A1ZUD7
1.348,47
24.05.2019
17:35:25
+0,40 %
+5,41
+2,99 %1.345,331.366,141.345,331.653,901.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.534,05
24.05.2019
17:35:25
+0,40 %
+6,15
+4,32 %1.530,491.554,161.530,491.857,551.422,80
ATX FMLY TR
AT0000A1ZUE5
1.605,82
24.05.2019
17:35:25
+0,40 %
+6,44
+4,83 %1.602,091.626,871.602,091.935,001.482,12
ATX FND
AT0000A0DRM3
5.096,59
24.05.2019
17:35:26
+0,38 %
+19,31
+8,44 %5.075,305.113,045.067,875.726,784.583,48
ATX GP
AT0000A10758
2.781,92
24.05.2019
17:35:26
+1,23 %
+33,76
+3,08 %2.744,612.804,702.744,613.749,382.622,37
ATX IGS
AT0000A0QWW4
1.590,34
24.05.2019
17:35:26
+0,46 %
+7,29
-0,70 %1.584,941.603,051.584,731.951,061.560,56
ATX LV10
AT0000A20HW2
66,41
24.05.2019
17:35:26
+3,47 %
+2,23
+69,41 %67,3770,6465,02770,5130,73
ATX LV12
AT0000A27ZN8
1.682,37
24.05.2019
17:35:26
+4,16 %
+67,18
+68,24 %1.711,411.810,091.640,465.897,351.000,00
ATX LV15
AT0000A27ZP3
1.549,44
24.05.2019
17:35:26
+5,20 %
+76,57
+54,94 %1.582,541.695,021.501,677.930,391.000,00
ATX LV2
AT0000A0U1N1
1.070,52
24.05.2019
17:35:26
+0,69 %
+7,38
+19,85 %1.073,701.084,531.065,921.445,44848,02
ATX LV4
AT0000A0U1P6
295,32
24.05.2019
17:35:26
+1,39 %
+4,04
+38,18 %297,06303,00292,80590,55192,98
ATX LV6
AT0000A20HU6
311,42
24.05.2019
17:35:26
+2,08 %
+6,35
+53,49 %314,16323,48307,461.012,90174,53
ATX LV8
AT0000A20HV4
155,98
24.05.2019
17:35:26
+2,77 %
+4,21
+64,29 %157,80163,98153,35909,9777,92
ATX NTR
AT0000A0JQ48
4.893,99
24.05.2019
17:35:26
+0,35 %
+16,94
+10,05 %4.876,334.926,134.871,035.618,674.332,03
ATX PC8
AT0000A1NL79
1.405,55
24.05.2019
17:35:26
+0,09 %
+1,31
+7,29 %1.404,011.413,911.402,141.622,511.278,72
ATX PC8 NTR
AT0000A1NL95
1.860,95
24.05.2019
17:35:26
+0,29 %
+5,31
+9,20 %1.855,331.872,021.853,062.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.024,00
24.05.2019
17:35:26
+0,29 %
+5,78
+9,65 %2.017,882.036,042.015,412.285,751.801,78
ATX PRIME
AT0000999925
1.495,29
24.05.2019
17:35:26
+0,16 %
+2,38
+7,75 %1.492,711.505,011.491,261.744,271.353,06
ATX TD
AT0000A0QX16
1.208,99
24.05.2019
17:35:25
+0,52 %
+6,26
+2,64 %1.202,111.217,221.197,821.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.236,81
24.05.2019
17:35:25
+0,96 %
+11,71
+4,89 %1.224,491.245,041.224,491.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.654,16
24.05.2019
17:35:25
+0,98 %
+16,01
+4,92 %1.637,311.665,421.637,311.955,451.545,19
ATX TD TR
AT0000A0QX24
1.800,64
24.05.2019
17:35:25
+0,98 %
+17,43
+5,31 %1.782,291.812,901.782,292.120,311.675,66
ATX TR
AT0000A09FJ6
5.618,79
24.05.2019
17:35:26
+0,35 %
+19,44
+10,50 %5.598,515.655,695.592,436.424,214.953,10
IATX
AT0000803226
382,15
24.05.2019
17:35:14
-0,29 %
-1,13
+22,51 %380,29384,49380,29388,87308,25
SATX
AT0000A06434
2.620,38
24.05.2019
17:35:26
-0,35 %
-9,13
-10,37 %2.617,312.626,072.603,063.002,832.343,32
SATX10
AT0000A20J08
359,79
24.05.2019
17:35:26
-3,47 %
-12,95
-78,84 %354,21367,85335,232.286,84165,10
SATX12
AT0000A286U5
1.822,54
24.05.2019
17:35:26
-4,17 %
-79,24
-86,41 %1.788,351.871,881.672,1513.410,13747,15
SATX15
AT0000A286V3
2.034,11
24.05.2019
17:35:26
-5,21 %
-111,76
-93,65 %1.985,892.103,701.822,0032.025,39697,21
SATX2
AT0000A0U1M3
226,99
24.05.2019
17:35:26
-0,70 %
-1,59
-20,44 %226,30227,98223,98301,16185,57
SATX4
AT0000A20HX0
1.014,77
24.05.2019
17:35:26
-1,39 %
-14,29
-39,16 %1.008,601.023,67987,651.862,48724,99
SATX6
AT0000A20HY8
828,24
24.05.2019
17:35:26
-2,08 %
-17,62
-55,33 %820,63839,21794,792.196,02506,48
SATX8
AT0000A20HZ5
586,74
24.05.2019
17:35:26
-2,78 %
-16,77
-68,56 %579,51597,18554,932.351,71309,59
VÖNIX
AT0000496906
1.195,79
24.05.2019
17:35:23
+0,63 %
+7,49
+10,46 %1.187,861.199,821.185,471.331,521.056,07
WBI
AT0000999990
1.197,32
24.05.2019
17:45:05
+0,12 %
+1,47
+7,93 %1.197,321.197,321.197,321.351,551.086,19

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln