Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.264,07
17.08.2018
17:33:29
+0,03 %
+0,94
-4,56 %3.261,683.268,173.239,013.700,373.144,37
ATX BI
AT0000A0QWT0
1.809,34
17.08.2018
17:34:28
+0,94 %
+16,78
-7,12 %1.795,141.809,341.784,482.095,041.743,11
ATX CPS
AT0000A0QWU8
3.653,56
17.08.2018
17:34:20
+2,68 %
+95,24
-10,91 %3.573,693.662,483.557,334.585,083.404,42
ATX DSTB
AT0000A0XMU5
3.273,07
17.08.2018
17:33:29
+0,03 %
+0,93
-4,30 %3.270,683.277,173.248,013.700,373.158,87
ATX DVP
AT0000A0NCU7
94,51
17.08.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX FIN
AT0000A0QWV6
1.298,48
17.08.2018
17:34:03
-0,46 %
-6,03
-3,89 %1.303,711.304,601.290,761.464,451.237,56
ATX FIVE
AT0000634605
1.651,71
17.08.2018
17:33:29
-0,14 %
-2,24
-10,27 %1.652,641.659,011.635,022.036,541.635,02
ATX FIVE NTR
AT0000A1ZUH8
2.162,88
17.08.2018
17:33:29
-0,14 %
-2,94
-7,97 %2.164,102.172,452.141,032.585,322.129,91
ATX FIVE TR
AT0000A1ZUG0
2.315,99
17.08.2018
17:33:29
-0,14 %
-3,15
-7,46 %2.317,302.326,232.292,602.752,832.267,92
ATX FMLY
AT0000A1ZUD7
1.585,39
17.08.2018
17:34:22
-0,89 %
-14,26
-4,06 %1.597,491.599,571.578,801.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.779,02
17.08.2018
17:34:22
-0,89 %
-16,01
-2,56 %1.792,601.794,941.771,631.977,431.624,05
ATX FMLY TR
AT0000A1ZUE5
1.852,57
17.08.2018
17:34:22
-0,89 %
-16,67
-2,00 %1.866,711.869,141.844,872.047,361.680,86
ATX FND
AT0000A0DRM3
5.511,62
17.08.2018
17:33:29
-0,20 %
-11,22
+0,36 %5.520,925.537,415.485,625.789,305.167,66
ATX GP
AT0000A10758
3.579,68
17.08.2018
17:34:28
-0,31 %
-11,13
-3,79 %3.585,953.594,663.553,994.022,863.335,92
ATX IGS
AT0000A0QWW4
1.902,60
17.08.2018
17:34:22
-0,62 %
-11,89
-2,96 %1.911,261.914,161.893,372.101,121.817,26
ATX LV10
AT0000A20HW2
408,24
17.08.2018
17:33:29
+0,28 %
+1,15
-59,18 %407,20413,36376,982.054,61336,71
ATX LV2
AT0000A0U1N1
1.278,90
17.08.2018
17:33:29
+0,06 %
+0,73
-6,04 %1.278,241.282,111.259,261.592,151.151,37
ATX LV4
AT0000A0U1P6
461,29
17.08.2018
17:33:29
+0,11 %
+0,52
-16,48 %460,82463,61447,14753,35401,71
ATX LV6
AT0000A20HU6
696,90
17.08.2018
17:33:29
+0,17 %
+1,18
-30,31 %695,83702,15664,841.554,36607,17
ATX LV8
AT0000A20HV4
550,13
17.08.2018
17:33:29
+0,23 %
+1,25
-44,99 %549,00555,65516,411.789,56464,59
ATX NTR
AT0000A0JQ48
5.286,57
17.08.2018
17:33:29
+0,03 %
+1,52
-2,41 %5.282,695.293,215.245,985.860,744.972,87
ATX PC8
AT0000A1NL79
1.550,32
17.08.2018
17:34:28
-0,02 %
-0,26
-1,80 %1.549,741.551,921.540,081.694,601.447,31
ATX PC8 NTR
AT0000A1NL95
2.016,47
17.08.2018
17:34:28
-0,02 %
-0,33
+0,25 %2.015,722.018,562.003,152.159,711.840,68
ATX PC8 TR
AT0000A1NL87
2.184,06
17.08.2018
17:34:28
-0,02 %
-0,36
+0,87 %2.183,252.186,322.169,632.324,951.981,23
ATX PRIME
AT0000999925
1.647,37
17.08.2018
17:34:28
-0,02 %
-0,36
-4,51 %1.647,071.649,551.635,311.865,741.579,95
ATX TD
AT0000A0QX16
1.407,95
17.08.2018
17:34:28
-0,30 %
-4,26
+2,18 %1.410,491.412,791.401,321.461,411.261,08
ATX TD DSTB
AT0000A0XMV3
1.408,75
17.08.2018
17:34:28
-0,30 %
-4,27
+2,24 %1.411,291.413,591.402,131.462,221.280,38
ATX TD NTR
AT0000A0QX32
1.883,92
17.08.2018
17:34:28
-0,30 %
-5,70
+5,09 %1.887,321.890,391.875,051.955,451.634,52
ATX TD TR
AT0000A0QX24
2.042,74
17.08.2018
17:34:28
-0,30 %
-6,18
+5,77 %2.046,422.049,762.033,122.120,311.761,02
ATX TR
AT0000A09FJ6
6.044,50
17.08.2018
17:33:29
+0,03 %
+1,74
-1,85 %6.040,066.052,095.998,096.663,205.653,76
IATX
AT0000803226
364,84
17.08.2018
17:34:03
-0,67 %
-2,46
+10,48 %366,64366,64362,64376,65293,56
SATX
AT0000A06434
2.489,27
17.08.2018
17:33:29
-0,03 %
-0,72
+0,25 %2.489,912.508,402.486,142.723,332.291,71
SATX10
AT0000A20J08
568,03
17.08.2018
17:33:29
-0,29 %
-1,64
-43,20 %569,49611,78560,871.000,00316,69
SATX2
AT0000A0U1M3
209,31
17.08.2018
17:33:29
-0,06 %
-0,12
-0,73 %209,41212,52208,78254,52179,50
SATX4
AT0000A20HX0
940,22
17.08.2018
17:33:29
-0,12 %
-1,09
-5,98 %941,19969,14935,491.076,69621,17
SATX6
AT0000A20HY8
840,16
17.08.2018
17:33:29
-0,17 %
-1,45
-15,98 %841,46878,94833,821.040,89588,76
SATX8
AT0000A20HZ5
710,51
17.08.2018
17:33:29
-0,23 %
-1,64
-28,95 %711,97754,27703,351.008,26443,77
VÖNIX
AT0000496906
1.269,40
17.08.2018
17:34:28
-0,01 %
-0,07
+1,38 %1.269,361.272,211.261,501.357,401.171,45
WBI
AT0000999990
1.292,56
17.08.2018
17:45:05
-0,18 %
-2,38
-3,31 %1.292,561.292,561.292,561.438,401.244,41

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln