Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.988,47
16.07.2019
10:29:43
-0,30 %
-9,06
+9,17 %2.997,663.009,812.984,073.469,122.674,71
ATX BI
AT0000A0QWT0
1.519,18
16.07.2019
10:14:47
-0,40 %
-6,06
+11,44 %1.525,701.533,481.518,511.907,351.340,11
ATX CPS
AT0000A0QWU8
3.698,58
16.07.2019
10:14:22
-0,24 %
-8,88
+5,66 %3.688,153.706,003.658,764.204,733.404,42
ATX DSTB
AT0000A0XMU5
2.990,87
16.07.2019
10:14:47
-0,45 %
-13,42
+9,06 %3.004,413.016,572.990,863.478,122.683,71
ATX DVP
AT0000A0NCU7
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
ATX FIN
AT0000A0QWV6
1.256,24
16.07.2019
10:14:31
-0,69 %
-8,72
+10,62 %1.265,101.271,311.256,241.394,211.112,53
ATX FIVE
AT0000634605
1.388,39
16.07.2019
10:14:37
-0,52 %
-7,22
+3,39 %1.398,411.406,681.388,291.805,871.314,60
ATX FIVE NTR
AT0000A1ZUH8
1.883,53
16.07.2019
10:14:37
-0,52 %
-9,78
+7,11 %1.897,111.908,341.883,392.364,761.721,44
ATX FIVE TR
AT0000A1ZUG0
2.032,16
16.07.2019
10:14:37
-0,52 %
-10,56
+7,92 %2.046,812.058,932.032,012.532,161.843,31
ATX FMLY
AT0000A1ZUD7
1.339,30
16.07.2019
10:14:37
+0,06 %
+0,84
+2,23 %1.338,461.342,781.334,161.653,901.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.529,75
16.07.2019
10:14:37
+0,06 %
+0,96
+3,97 %1.528,791.533,731.523,881.857,551.422,80
ATX FMLY TR
AT0000A1ZUE5
1.603,53
16.07.2019
10:14:37
+0,06 %
+1,01
+4,62 %1.602,521.607,691.597,371.935,001.482,12
ATX FND
AT0000A0DRM3
5.064,46
16.07.2019
10:14:47
-0,21 %
-10,51
+7,98 %5.075,705.087,205.059,955.726,784.583,48
ATX GP
AT0000A10758
2.700,93
16.07.2019
10:14:47
+0,44 %
+11,86
-0,36 %2.689,072.704,422.684,643.749,382.622,37
ATX IGS
AT0000A0QWW4
1.567,04
16.07.2019
10:14:37
+0,38 %
+5,93
-2,52 %1.565,771.572,051.562,821.951,061.531,82
ATX LV10
AT0000A20HW2
72,90
16.07.2019
10:14:47
-4,48 %
-3,42
+94,69 %78,2078,6072,90770,5130,73
ATX LV12
AT0000A27ZN8
1.842,26
16.07.2019
10:14:47
-5,38 %
-104,75
+94,70 %2.004,302.016,561.842,195.897,351.000,00
ATX LV15
AT0000A27ZP3
1.667,75
16.07.2019
10:14:47
-6,73 %
-120,25
+78,80 %1.853,761.867,831.667,687.930,39918,32
ATX LV2
AT0000A0U1N1
1.106,48
16.07.2019
10:14:47
-0,90 %
-10,00
+24,99 %1.121,961.123,131.106,471.445,44848,02
ATX LV4
AT0000A0U1P6
313,16
16.07.2019
10:14:47
-1,79 %
-5,71
+49,20 %322,00322,67313,15590,55192,98
ATX LV6
AT0000A20HU6
336,42
16.07.2019
10:14:47
-2,69 %
-9,30
+70,40 %350,81351,89336,411.012,90174,53
ATX LV8
AT0000A20HV4
170,46
16.07.2019
10:14:47
-3,59 %
-6,34
+86,22 %180,27181,01170,46909,9777,92
ATX NTR
AT0000A0JQ48
4.980,88
16.07.2019
10:14:47
-0,45 %
-22,39
+12,51 %5.003,495.023,774.980,865.618,674.332,03
ATX PC8
AT0000A1NL79
1.415,59
16.07.2019
10:14:47
-0,33 %
-4,73
+8,42 %1.420,391.424,441.415,481.622,511.278,72
ATX PC8 NTR
AT0000A1NL95
1.892,67
16.07.2019
10:14:47
-0,33 %
-6,33
+11,43 %1.899,091.904,511.892,532.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.065,56
16.07.2019
10:14:47
-0,33 %
-6,91
+12,27 %2.072,562.078,482.065,402.285,751.801,78
ATX PRIME
AT0000999925
1.510,16
16.07.2019
10:14:47
-0,44 %
-6,70
+9,31 %1.516,911.522,401.510,161.744,271.353,06
ATX TD
AT0000A0QX16
1.208,24
16.07.2019
10:14:47
+0,03 %
+0,42
+2,54 %1.207,961.214,151.205,371.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.217,62
16.07.2019
10:14:47
+0,03 %
+0,42
+3,22 %1.217,341.223,531.214,751.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.675,01
16.07.2019
10:14:47
+0,03 %
+0,58
+6,20 %1.674,621.683,211.671,031.955,451.545,19
ATX TD TR
AT0000A0QX24
1.832,39
16.07.2019
10:14:47
+0,03 %
+0,63
+7,13 %1.831,971.841,361.828,042.120,311.675,66
ATX TR
AT0000A09FJ6
5.733,70
16.07.2019
10:14:47
-0,45 %
-25,78
+13,27 %5.759,735.783,085.733,696.424,214.953,10
IATX
AT0000803226
376,85
16.07.2019
10:14:21
-0,54 %
-2,03
+21,46 %379,82380,20376,46388,98308,25
SATX
AT0000A06434
2.563,34
16.07.2019
10:14:47
+0,45 %
+11,42
-12,71 %2.545,642.563,352.544,303.002,832.343,32
SATX10
AT0000A20J08
266,21
16.07.2019
10:14:47
+4,47 %
+11,40
-85,01 %248,54266,22247,202.286,84165,10
SATX12
AT0000A286U5
1.241,63
16.07.2019
10:14:47
+5,37 %
+63,30
-91,21 %1.143,561.241,671.136,1413.410,13747,15
SATX15
AT0000A286V3
1.206,45
16.07.2019
10:14:47
+6,71 %
+75,91
-96,47 %1.088,841.206,501.079,9532.025,39697,21
SATX2
AT0000A0U1M3
216,83
16.07.2019
10:14:47
+0,90 %
+1,93
-24,68 %213,85216,83213,62301,16185,57
SATX4
AT0000A20HX0
919,39
16.07.2019
10:14:47
+1,79 %
+16,17
-45,85 %894,33919,40892,441.862,48724,99
SATX6
AT0000A20HY8
706,59
16.07.2019
10:14:47
+2,69 %
+18,48
-62,88 %677,96706,61675,792.196,02506,48
SATX8
AT0000A20HZ5
467,91
16.07.2019
10:14:47
+3,58 %
+16,18
-75,79 %442,85467,92440,952.351,71309,59
VÖNIX
AT0000496906
1.194,71
16.07.2019
10:14:47
-0,31 %
-3,67
+10,69 %1.198,531.201,571.193,471.331,521.056,07
WBI
AT0000999990
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln