Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.146,85
23.10.2018
14:07:19
-2,34 %
-75,55
-5,78 %3.222,123.222,123.138,803.700,373.169,26
ATX BI
AT0000A0QWT0
1.650,69
23.10.2018
13:52:15
-2,73 %
-46,40
-12,89 %1.695,911.695,911.647,052.095,041.691,13
ATX CPS
AT0000A0QWU8
3.610,39
23.10.2018
13:52:04
-2,35 %
-86,81
-9,85 %3.695,313.695,313.610,394.585,083.404,42
ATX DSTB
AT0000A0XMU5
3.149,43
23.10.2018
13:52:24
-2,54 %
-81,97
-5,52 %3.231,123.231,123.147,803.700,373.178,26
ATX DVP
AT0000A0NCU7
94,51
23.10.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX FIN
AT0000A0QWV6
1.253,11
23.10.2018
13:52:24
-2,09 %
-26,75
-5,27 %1.279,481.279,481.251,301.464,451.248,55
ATX FIVE
AT0000634605
1.615,47
23.10.2018
13:52:24
-2,46 %
-40,78
-10,03 %1.655,951.655,951.614,222.036,541.620,77
ATX FIVE NTR
AT0000A1ZUH8
2.115,43
23.10.2018
13:52:24
-2,46 %
-53,40
-7,72 %2.168,442.168,442.113,792.585,322.122,38
ATX FIVE TR
AT0000A1ZUG0
2.265,19
23.10.2018
13:52:24
-2,46 %
-57,17
-7,20 %2.321,942.321,942.263,432.752,832.272,62
ATX FMLY
AT0000A1ZUD7
1.512,28
23.10.2018
13:52:21
-1,58 %
-24,35
-7,01 %1.536,461.536,461.509,391.789,651.481,20
ATX FMLY NTR
AT0000A1ZUF2
1.698,49
23.10.2018
13:52:21
-1,59 %
-27,36
-5,47 %1.725,651.725,651.695,251.977,431.663,59
ATX FMLY TR
AT0000A1ZUE5
1.769,31
23.10.2018
13:52:21
-1,59 %
-28,50
-4,90 %1.797,601.797,601.765,942.047,361.732,95
ATX FND
AT0000A0DRM3
5.120,81
23.10.2018
13:52:24
-2,21 %
-115,97
-4,64 %5.236,075.236,075.119,365.789,305.098,86
ATX GP
AT0000A10758
3.187,44
23.10.2018
13:52:21
-2,07 %
-67,41
-12,52 %3.253,073.253,073.167,964.022,863.193,90
ATX IGS
AT0000A0QWW4
1.781,84
23.10.2018
13:52:21
-1,28 %
-23,18
-7,94 %1.803,731.803,731.772,442.101,121.763,46
ATX LV10
AT0000A20HW2
238,28
23.10.2018
13:52:24
-25,44 %
-81,31
-68,04 %291,22291,67236,672.054,61272,51
ATX LV2
AT0000A0U1N1
1.179,79
23.10.2018
13:52:24
-5,09 %
-63,25
-8,67 %1.220,981.221,321.178,541.592,151.204,52
ATX LV4
AT0000A0U1P6
387,50
23.10.2018
13:52:24
-10,18 %
-43,90
-21,89 %416,09416,33386,63753,35405,14
ATX LV6
AT0000A20HU6
526,04
23.10.2018
13:52:24
-15,27 %
-94,77
-37,92 %587,74588,27524,161.554,36564,91
ATX LV8
AT0000A20HV4
367,91
23.10.2018
13:52:24
-20,35 %
-94,02
-53,81 %429,12429,64366,051.789,56407,08
ATX NTR
AT0000A0JQ48
5.086,31
23.10.2018
13:52:24
-2,54 %
-132,76
-3,65 %5.218,635.218,635.083,685.860,745.133,02
ATX PC8
AT0000A1NL79
1.470,90
23.10.2018
13:52:24
-2,36 %
-35,55
-4,58 %1.506,301.506,301.470,351.694,601.480,84
ATX PC8 NTR
AT0000A1NL95
1.913,44
23.10.2018
13:52:24
-2,36 %
-46,25
-2,58 %1.959,491.959,491.912,722.159,711.918,68
ATX PC8 TR
AT0000A1NL87
2.072,57
23.10.2018
13:52:24
-2,36 %
-50,09
-1,96 %2.122,452.122,452.071,792.324,952.065,28
ATX PRIME
AT0000999925
1.587,12
23.10.2018
13:52:24
-2,46 %
-40,00
-5,68 %1.627,001.627,001.586,341.865,741.600,29
ATX TD
AT0000A0QX16
1.316,59
23.10.2018
13:52:21
-1,90 %
-25,51
-2,60 %1.341,741.342,261.315,851.461,411.313,72
ATX TD DSTB
AT0000A0XMV3
1.317,84
23.10.2018
13:52:21
-1,90 %
-25,51
-2,51 %1.342,991.343,511.317,101.462,221.314,58
ATX TD NTR
AT0000A0QX32
1.762,23
23.10.2018
13:52:21
-1,90 %
-34,15
+0,21 %1.795,891.796,601.761,241.955,451.710,21
ATX TD TR
AT0000A0QX24
1.911,02
23.10.2018
13:52:21
-1,90 %
-37,04
+0,86 %1.947,531.948,291.909,952.120,311.843,02
ATX TR
AT0000A09FJ6
5.815,52
23.10.2018
13:52:24
-2,54 %
-151,80
-3,11 %5.966,815.966,815.812,526.663,205.868,93
IATX
AT0000803226
331,02
23.10.2018
13:50:59
-2,93 %
-9,98
+3,26 %340,63340,63330,43377,68294,16
SATX
AT0000A06434
2.579,46
23.10.2018
13:52:24
+2,54 %
+63,99
+1,31 %2.537,792.580,732.537,442.598,762.291,71
SATX10
AT0000A20J08
713,23
23.10.2018
13:52:24
+25,44 %
+144,64
-43,14 %619,04716,09618,241.000,00316,69
SATX2
AT0000A0U1M3
224,08
23.10.2018
13:52:24
+5,09 %
+10,85
+1,13 %217,02224,30216,96231,34179,50
SATX4
AT0000A20HX0
1.065,15
23.10.2018
13:52:24
+10,18 %
+98,38
-3,32 %1.001,081.067,091.000,541.076,69621,17
SATX6
AT0000A20HY8
995,83
23.10.2018
13:52:24
+15,26 %
+131,87
-13,60 %909,95998,43909,221.040,89588,76
SATX8
AT0000A20HZ5
871,47
23.10.2018
13:52:24
+20,35 %
+147,36
-27,59 %775,50874,38774,691.008,26443,77
VÖNIX
AT0000496906
1.210,11
23.10.2018
13:52:24
-2,14 %
-26,46
-1,24 %1.236,371.236,491.208,641.357,401.191,25
WBI
AT0000999990
1.278,97
22.10.2018
17:45:05
-0,14 %
-1,76
-4,33 %1.278,971.278,971.278,971.438,401.270,70

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln