Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.212,48
14.02.2020
17:35:28
+0,53 %
+16,98
+0,80 %3.195,213.221,303.191,523.308,912.784,63
ATX TR
AT0000A09FJ6
6.175,53
14.02.2020
17:35:28
+0,53 %
+32,63
+0,80 %6.142,346.192,506.135,256.270,595.353,05
ATX BI
AT0000A0QWT0
1.517,77
14.02.2020
17:35:26
+0,32 %
+4,78
-5,92 %1.515,771.529,101.513,981.710,101.382,62
ATX CPS
AT0000A0QWU8
4.028,79
14.02.2020
17:35:28
+1,57 %
+62,39
+4,81 %3.968,054.035,333.956,474.035,333.419,61
ATX DSTB
AT0000A0XMU5
3.212,48
14.02.2020
17:35:28
+0,53 %
+16,98
+0,80 %3.195,213.221,303.191,523.314,342.792,45
ATX DVP
AT0000A0NCU7
0,00
14.02.2020
09:00:56
0,00 %
0,00
-0,000,000,00113,230,00
ATX FIN
AT0000A0QWV6
1.421,92
14.02.2020
17:35:27
+0,64 %
+9,03
+6,77 %1.412,581.422,741.407,051.422,741.140,98
ATX FIVE
AT0000634605
1.438,62
14.02.2020
17:35:26
+0,54 %
+7,71
-0,28 %1.430,261.445,181.428,761.630,211.226,48
ATX FIVE NTR
AT0000A1ZUH8
1.951,66
14.02.2020
17:35:26
+0,54 %
+10,45
-0,28 %1.940,331.960,561.938,282.142,911.663,87
ATX FIVE TR
AT0000A1ZUG0
2.105,67
14.02.2020
17:35:26
+0,54 %
+11,28
-0,28 %2.093,442.115,272.091,232.297,941.795,17
ATX FMLY
AT0000A1ZUD7
1.393,68
14.02.2020
17:35:28
+0,51 %
+7,11
-1,25 %1.387,731.403,481.384,801.525,501.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.598,24
14.02.2020
17:35:28
+0,51 %
+8,15
-1,25 %1.591,421.609,491.588,061.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.677,87
14.02.2020
17:35:28
+0,51 %
+8,56
-1,25 %1.670,711.689,671.667,181.801,321.464,53
ATX FND
AT0000A0DRM3
5.588,93
14.02.2020
17:35:28
+0,63 %
+34,94
+1,90 %5.553,605.600,905.544,935.609,894.783,34
ATX GP
AT0000A10758
2.610,85
14.02.2020
17:35:28
+0,65 %
+16,96
-5,93 %2.596,192.630,162.596,193.226,722.390,72
ATX IGS
AT0000A0QWW4
1.700,04
14.02.2020
17:35:26
+0,03 %
+0,44
-0,92 %1.700,581.712,441.694,361.829,141.497,07
ATX LV10
AT0000A20HW2
98,41
14.02.2020
17:35:24
+5,31 %
+4,96
-0,95 %93,05100,9992,76186,6833,53
ATX LV12
AT0000A27ZN8
2.352,22
14.02.2020
17:35:24
+6,37 %
+140,82
-3,40 %2.199,902.425,532.191,765.897,35707,54
ATX LV15
AT0000A27ZP3
1.818,08
14.02.2020
17:35:24
+7,96 %
+134,04
-8,33 %1.673,091.887,871.665,347.930,39480,32
ATX LV2
AT0000A0U1N1
1.269,38
14.02.2020
17:35:24
+1,06 %
+13,34
+1,39 %1.254,961.276,321.254,191.313,62962,22
ATX LV4
AT0000A0U1P6
396,21
14.02.2020
17:35:24
+2,12 %
+8,24
+1,97 %387,30400,50386,83433,30235,02
ATX LV6
AT0000A20HU6
451,89
14.02.2020
17:35:24
+3,18 %
+13,94
+1,77 %436,81459,15436,00561,55216,21
ATX LV8
AT0000A20HV4
233,99
14.02.2020
17:35:24
+4,25 %
+9,53
+0,79 %223,68238,95223,13349,2693,06
ATX NTR
AT0000A0JQ48
5.363,96
14.02.2020
17:35:28
+0,53 %
+28,34
+0,80 %5.335,145.378,705.328,985.446,544.649,58
ATX PC8
AT0000A1NL79
1.533,33
14.02.2020
17:35:28
+0,56 %
+8,57
+1,66 %1.524,611.536,841.522,791.547,831.333,63
ATX PC8 NTR
AT0000A1NL95
2.051,77
14.02.2020
17:35:28
+0,56 %
+11,47
+1,69 %2.040,102.056,472.037,662.056,471.783,80
ATX PC8 TR
AT0000A1NL87
2.239,90
14.02.2020
17:35:28
+0,56 %
+12,51
+1,70 %2.227,162.245,042.224,512.245,041.947,03
ATX PRIME
AT0000999925
1.622,42
14.02.2020
17:35:28
+0,49 %
+7,87
+0,92 %1.614,421.627,041.612,751.662,511.413,74
ATX TD
AT0000A0QX16
1.275,52
14.02.2020
17:35:23
+0,56 %
+7,16
+0,39 %1.267,721.280,641.267,721.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.275,52
14.02.2020
17:35:23
+0,56 %
+7,16
+0,39 %1.267,721.280,641.267,721.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.768,88
14.02.2020
17:35:23
+0,57 %
+9,94
+0,39 %1.758,061.775,971.758,061.887,591.531,68
ATX TD TR
AT0000A0QX24
1.935,32
14.02.2020
17:35:23
+0,56 %
+10,87
+0,39 %1.923,481.943,081.923,482.050,571.675,59
IATX
AT0000803226
475,59
14.02.2020
17:35:22
+0,81 %
+3,81
+10,84 %471,56475,80469,48475,80339,76
SATX
AT0000A06434
2.357,18
14.02.2020
17:35:28
-0,53 %
-12,59
-0,99 %2.370,792.371,512.350,642.740,662.328,78
SATX10
AT0000A20J08
73,73
14.02.2020
17:35:24
-5,32 %
-4,14
-17,34 %78,2078,4471,58661,6871,58
SATX12
AT0000A286U5
234,95
14.02.2020
17:35:24
-6,37 %
-15,99
-22,42 %252,23253,15226,633.813,19226,63
SATX15
AT0000A286V3
118,49
14.02.2020
17:35:24
-7,96 %
-10,25
-30,68 %129,57130,16113,155.675,37113,15
SATX2
AT0000A0U1M3
181,59
14.02.2020
17:35:24
-1,06 %
-1,95
-2,16 %183,70183,81180,58247,60177,80
SATX4
AT0000A20HX0
620,22
14.02.2020
17:35:24
-2,13 %
-13,47
-5,03 %634,77635,55613,221.228,63602,22
SATX6
AT0000A20HY8
369,05
14.02.2020
17:35:24
-3,19 %
-12,15
-8,56 %382,18382,88362,731.132,59359,94
SATX8
AT0000A20HZ5
181,71
14.02.2020
17:35:24
-4,25 %
-8,06
-12,69 %190,42190,89177,51922,25177,51
VÖNIX
AT0000496906
1.325,36
14.02.2020
17:35:27
+0,59 %
+7,83
+3,38 %1.318,031.326,361.312,911.327,781.128,75
WBI
AT0000999990
1.270,12
14.02.2020
17:45:05
+0,36 %
+4,61
+0,22 %1.270,121.270,121.270,121.305,751.157,60

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln