Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.415,16
29.09.2016
17:35:36
+1,21 %
+28,94
+0,76 %2.386,432.426,732.386,432.515,091.929,73
ATX BI
AT0000A0QWT0
1.315,13
29.09.2016
17:35:15
+2,46 %
+31,62
+6,79 %1.284,221.320,281.280,041.320,28983,66
ATX CPS
AT0000A0QWU8
3.489,47
29.09.2016
17:34:29
-0,05 %
-1,80
-2,42 %3.491,393.499,843.479,953.645,172.956,26
ATX DSTB
AT0000A0XMU5
2.423,10
29.09.2016
17:35:36
+1,21 %
+28,94
+1,09 %2.394,372.434,672.394,372.523,731.929,73
ATX DVP
AT0000A0NCU7
57,28
29.09.2016
08:59:01
0,00 %
0,00
-57,2857,2857,2857,280,00
ATX FIN
AT0000A0QWV6
958,02
29.09.2016
17:34:29
-0,01 %
-0,14
-1,57 %958,22966,87955,891.031,26768,60
ATX FIVE
AT0000634605
1.248,41
29.09.2016
17:33:29
+1,40 %
+17,26
-3,17 %1.231,461.252,281.228,701.368,721.017,34
ATX FND
AT0000A0DRM3
4.049,73
29.09.2016
17:35:36
+1,38 %
+55,20
+2,79 %3.995,614.070,913.995,614.206,733.249,27
ATX GP
AT0000A10758
2.942,72
29.09.2016
17:35:15
+2,00 %
+57,63
+2,39 %2.886,272.943,352.879,583.062,482.325,01
ATX IGS
AT0000A0QWW4
1.682,87
29.09.2016
17:35:36
+0,56 %
+9,31
-3,05 %1.674,351.688,051.673,631.781,711.428,69
ATX LV2
AT0000A0U1N1
660,20
29.09.2016
17:35:36
+2,42 %
+15,63
+1,26 %658,72666,45656,20720,06417,17
ATX LV4
AT0000A0U1P6
140,40
29.09.2016
17:35:36
+4,85 %
+6,49
-14,57 %139,79143,00138,74202,9463,38
ATX NTR
AT0000A0JQ48
3.738,21
29.09.2016
17:35:36
+1,21 %
+44,80
+2,89 %3.693,743.756,123.693,743.812,252.925,00
ATX PC8
AT0000A1NL79
1.151,16
29.09.2016
17:35:36
+0,95 %
+10,82
+0,92 %1.140,441.156,521.140,441.179,92936,85
ATX PC8 NTR
AT0000A1NL95
1.433,61
29.09.2016
17:35:36
+0,95 %
+13,49
+2,89 %1.420,251.440,281.420,251.441,141.144,75
ATX PC8 TR
AT0000A1NL87
1.534,33
29.09.2016
17:35:36
+0,95 %
+14,43
+3,40 %1.520,041.541,471.520,041.541,471.219,28
ATX PRIME
AT0000999925
1.226,95
29.09.2016
17:35:36
+1,09 %
+13,18
-0,11 %1.213,861.231,981.213,861.275,08996,15
ATX TD
AT0000A0QX16
926,65
29.09.2016
17:34:03
+1,37 %
+12,53
+2,39 %914,33931,72913,21977,00746,60
ATX TD DSTB
AT0000A0XMV3
930,95
29.09.2016
17:34:03
+1,36 %
+12,53
+2,86 %918,63936,02917,51980,65746,60
ATX TD NTR
AT0000A0QX32
1.171,95
29.09.2016
17:34:03
+1,37 %
+15,84
+5,09 %1.156,381.178,381.154,961.203,87919,96
ATX TD TR
AT0000A0QX24
1.253,54
29.09.2016
17:34:03
+1,37 %
+16,95
+5,78 %1.236,881.260,411.235,361.279,26977,57
ATX TR
AT0000A09FJ6
4.224,02
29.09.2016
17:35:36
+1,21 %
+50,62
+3,38 %4.173,764.244,254.173,764.287,233.289,43
IATX
AT0000803226
261,25
29.09.2016
17:34:29
-0,49 %
-1,28
+10,79 %262,56264,08260,71264,08199,61
SATX
AT0000A06434
3.727,47
29.09.2016
17:35:36
-1,21 %
-45,84
-7,78 %3.731,373.739,193.709,184.957,223.709,18
SATX2
AT0000A0U1M3
482,88
29.09.2016
17:35:36
-2,43 %
-12,02
-18,28 %484,02485,96478,09878,88478,09
VÖNIX
AT0000496906
913,35
29.09.2016
17:35:36
+0,61 %
+5,52
-0,94 %908,00919,33908,00953,88737,20
WBI
AT0000999990
943,10
29.09.2016
17:35:36
+1,07 %
+10,02
+0,89 %943,10943,10943,10962,64783,06

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln