Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.088,23
11.08.2022
17:50:01
+0,87 %
+26,75
-20,02 %3.064,183.095,593.064,184.078,342.757,20
ATX TR
AT0000A09FJ6
6.516,56
11.08.2022
17:50:01
+0,87 %
+56,45
-16,97 %6.465,816.532,096.465,818.294,185.713,73
ATX BI
AT0000A0QWT0
1.563,64
11.08.2022
17:50:01
+1,15 %
+17,75
-19,37 %1.552,351.565,821.552,352.075,371.362,53
ATX CPS
AT0000A0QWU8
3.303,10
11.08.2022
17:50:01
-0,77 %
-25,62
-8,16 %3.331,083.340,683.225,394.185,263.121,12
ATX DSTB
AT0000A0XMU5
3.095,82
11.08.2022
17:50:01
+0,87 %
+26,75
-19,82 %3.071,773.103,183.071,774.079,622.757,20
ATX DVP
AT0000A0NCU7
120,36
11.08.2022
09:00:38
0,00 %
0,00
-120,36120,36120,36120,360,00
ATX FIN
AT0000A0QWV6
1.083,24
11.08.2022
17:50:01
+0,87 %
+9,36
-27,53 %1.075,421.085,771.074,561.587,19950,18
ATX FIVE
AT0000634605
1.375,70
11.08.2022
17:50:01
+0,89 %
+12,20
-22,58 %1.364,801.380,021.364,801.874,931.235,65
ATX FIVE NTR
AT0000A1ZUH8
2.004,44
11.08.2022
17:50:01
+0,89 %
+17,78
-19,79 %1.988,552.010,731.988,552.636,781.774,15
ATX FIVE TR
AT0000A1ZUG0
2.215,02
11.08.2022
17:50:01
+0,89 %
+19,64
-18,96 %2.197,472.221,972.197,472.884,111.940,57
ATX FMLY
AT0000A1ZUD7
1.714,51
11.08.2022
17:50:01
+0,47 %
+8,10
+1,01 %1.706,121.726,661.706,121.849,661.453,53
ATX FMLY NTR
AT0000A1ZUF2
2.053,37
11.08.2022
17:50:01
+0,47 %
+9,69
+2,81 %2.043,332.067,922.043,332.176,481.710,36
ATX FMLY TR
AT0000A1ZUE5
2.189,52
11.08.2022
17:50:01
+0,47 %
+10,34
+3,46 %2.178,802.205,032.178,802.306,261.812,35
ATX FND
AT0000A0DRM3
5.818,25
11.08.2022
17:50:01
+1,03 %
+59,21
-13,21 %5.763,995.830,165.756,927.026,385.291,01
ATX GP
AT0000A10758
3.099,09
11.08.2022
17:50:01
+0,69 %
+21,17
-9,44 %3.082,803.111,433.074,333.608,092.699,93
ATX IGS
AT0000A0QWW4
1.870,32
11.08.2022
17:50:01
+1,58 %
+29,18
-7,15 %1.849,521.876,391.844,032.181,921.646,67
ATX LV10
AT0000A20HW2
1.831,26
11.08.2022
17:35:27
+8,73 %
+147,07
-99,54 %1.780,791.871,751.759,71670.481,45670,95
ATX LV2
AT0000A0U1N1
1.074,31
11.08.2022
17:35:27
+1,75 %
+18,45
-36,18 %1.067,981.079,391.065,341.867,55855,13
ATX LV4
AT0000A0U1P6
105,10
11.08.2022
17:35:27
+3,50 %
+3,55
-67,97 %103,88106,07103,37394,4267,56
ATX LV6
AT0000A20HU6
14.647,23
11.08.2022
17:35:27
+5,24 %
+729,28
-87,74 %14.396,9714.847,9814.292,44152.048,107.708,50
ATX LV8
AT0000A20HV4
314,69
11.08.2022
17:35:27
+6,99 %
+20,55
-96,79 %307,64320,35304,7013.945,54137,34
ATX NTR
AT0000A0JQ48
5.530,81
11.08.2022
17:50:01
+0,87 %
+47,91
-17,76 %5.487,735.543,995.487,737.106,174.895,34
ATX PC8
AT0000A1NL79
1.532,77
11.08.2022
17:50:01
+0,83 %
+12,66
-17,30 %1.521,731.535,221.521,731.938,151.366,98
ATX PC8 NTR
AT0000A1NL95
2.200,90
11.08.2022
17:50:01
+0,83 %
+18,17
-15,09 %2.185,052.204,422.185,052.711,671.955,64
ATX PC8 TR
AT0000A1NL87
2.456,02
11.08.2022
17:50:01
+0,83 %
+20,28
-14,35 %2.438,332.459,942.438,333.000,432.172,51
ATX PRIME
AT0000999925
1.559,74
11.08.2022
17:50:01
+0,85 %
+13,19
-19,39 %1.547,791.562,631.547,792.040,541.398,90
ATX TD
AT0000A0QX16
1.098,16
11.08.2022
17:50:01
+1,42 %
+15,33
-25,24 %1.083,921.098,351.083,741.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.102,31
11.08.2022
17:50:01
+1,41 %
+15,33
-24,96 %1.088,081.102,501.087,891.584,06972,31
ATX TD NTR
AT0000A0QX32
1.629,33
11.08.2022
17:50:01
+1,42 %
+22,75
-22,72 %1.608,211.629,611.607,942.273,451.436,46
ATX TD TR
AT0000A0QX24
1.825,95
11.08.2022
17:50:01
+1,42 %
+25,49
-21,98 %1.802,281.826,271.801,972.523,661.609,58
IATX
AT0000803226
360,18
11.08.2022
17:50:01
+1,05 %
+3,73
-10,88 %355,36361,01354,54414,37345,19
SATX
AT0000A06434
1.800,16
11.08.2022
17:50:01
-0,87 %
-15,87
+13,91 %1.805,601.807,881.795,792.109,981.487,32
SATX10
AT0000A20J08
20,98
11.08.2022
17:35:27
-8,74 %
-2,01
-69,98 %21,6721,9620,43450,5217,57
SATX2
AT0000A0U1M3
85,69
11.08.2022
17:35:27
-1,74 %
-1,52
+22,84 %86,2186,4385,27121,1561,45
SATX4
AT0000A20HX0
58,52
11.08.2022
17:35:27
-3,48 %
-2,11
+21,18 %59,2459,5557,93132,0236,62
SATX6
AT0000A20HY8
2.979,84
11.08.2022
17:35:27
-5,24 %
-164,88
-4,60 %3.036,393.060,012.934,4812.317,721.994,64
SATX8
AT0000A20HZ5
24,89
11.08.2022
17:35:27
-6,99 %
-1,87
-43,70 %25,5325,7924,37231,8119,78
VÖNIX
AT0000496906
1.339,79
11.08.2022
17:50:06
+0,22 %
+2,93
-18,73 %1.338,921.345,291.336,191.693,451.192,01
WBI
AT0000999990
1.271,38
11.08.2022
17:50:06
+0,82 %
+10,40
-16,01 %1.271,381.271,381.271,381.574,421.162,86

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln