Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
2.272,78
03.07.2020
17:35:28
-0,68 %
-15,55
-28,68 %2.287,992.296,222.257,143.261,931.622,95
ATX TR
AT0000A09FJ6
4.391,52
03.07.2020
17:35:28
-0,68 %
-30,05
-28,32 %4.420,914.436,824.361,316.270,593.119,89
ATX BI
AT0000A0QWT0
1.109,30
03.07.2020
17:35:21
-0,56 %
-6,20
-31,24 %1.112,141.123,251.101,711.672,25755,03
ATX CPS
AT0000A0QWU8
2.696,03
03.07.2020
17:35:27
-0,59 %
-16,05
-29,86 %2.713,112.713,112.677,874.042,481.916,31
ATX DSTB
AT0000A0XMU5
2.272,78
03.07.2020
17:35:28
-0,68 %
-15,55
-28,68 %2.287,992.296,222.257,143.269,751.622,95
ATX DVP
AT0000A0NCU7
11,53
03.07.2020
09:00:22
0,00 %
0,00
-11,5311,5311,53113,230,00
ATX FIN
AT0000A0QWV6
949,55
03.07.2020
17:35:29
-0,42 %
-4,00
-28,70 %955,91960,99940,041.430,25692,95
ATX FIVE
AT0000634605
1.030,23
03.07.2020
17:35:27
-1,01 %
-10,56
-28,59 %1.040,451.045,871.019,501.493,16706,29
ATX FIVE NTR
AT0000A1ZUH8
1.400,53
03.07.2020
17:35:27
-1,01 %
-14,34
-28,44 %1.414,411.421,791.385,932.025,65958,17
ATX FIVE TR
AT0000A1ZUG0
1.512,23
03.07.2020
17:35:27
-1,01 %
-15,49
-28,38 %1.527,221.535,191.496,472.185,501.033,78
ATX FMLY
AT0000A1ZUD7
1.089,57
03.07.2020
17:35:27
-0,53 %
-5,80
-22,80 %1.093,641.099,461.085,451.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.260,17
03.07.2020
17:35:27
-0,53 %
-6,70
-22,14 %1.264,871.271,601.255,401.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.327,23
03.07.2020
17:35:27
-0,53 %
-7,07
-21,89 %1.332,181.339,271.322,211.785,29982,32
ATX FND
AT0000A0DRM3
4.054,70
03.07.2020
17:35:28
-0,31 %
-12,65
-26,07 %4.067,074.083,034.033,705.605,823.097,95
ATX GP
AT0000A10758
1.910,50
03.07.2020
17:35:26
+0,46 %
+8,71
-31,16 %1.904,031.914,421.890,052.896,391.403,21
ATX IGS
AT0000A0QWW4
1.454,41
03.07.2020
17:35:27
-0,37 %
-5,44
-15,24 %1.456,981.468,251.450,071.779,891.130,61
ATX LV10
AT0000A20HW2
13.211,45
03.07.2020
17:35:28
-6,80 %
-963,82
+13.197,89 %14.117,2914.622,1312.242,7657.990,970,67
ATX LV2
AT0000A0U1N1
568,35
03.07.2020
17:35:28
-1,36 %
-7,83
-54,61 %575,71579,81560,471.313,62303,67
ATX LV4
AT0000A0U1P6
45,75
03.07.2020
17:35:27
-2,72 %
-1,28
-88,23 %46,9547,6244,46429,9316,04
ATX LV6
AT0000A20HU6
8.398,36
03.07.2020
17:35:28
-4,08 %
-357,17
+1.791,39 %8.734,068.921,158.039,3618.057,953,62
ATX LV8
AT0000A20HV4
425,83
03.07.2020
17:35:28
-5,44 %
-24,50
+83,43 %448,86461,69401,212.177,461,28
ATX NTR
AT0000A0JQ48
3.809,04
03.07.2020
17:35:28
-0,68 %
-26,06
-28,42 %3.834,533.848,333.782,835.446,542.709,89
ATX PC8
AT0000A1NL79
1.130,23
03.07.2020
17:35:29
-0,40 %
-4,59
-25,06 %1.134,631.139,371.123,521.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.518,76
03.07.2020
17:35:29
-0,40 %
-6,16
-24,73 %1.524,671.531,041.509,742.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.660,67
03.07.2020
17:35:29
-0,40 %
-6,74
-24,60 %1.667,141.674,101.650,812.245,041.204,64
ATX PRIME
AT0000999925
1.158,72
03.07.2020
17:35:29
-0,56 %
-6,53
-27,92 %1.165,101.169,721.150,991.638,25839,78
ATX TD
AT0000A0QX16
926,81
03.07.2020
17:35:27
-0,37 %
-3,41
-27,06 %932,07937,82918,071.309,79669,00
ATX TD DSTB
AT0000A0XMV3
926,81
03.07.2020
17:35:27
-0,37 %
-3,41
-27,06 %932,07937,82918,071.319,58669,00
ATX TD NTR
AT0000A0QX32
1.291,66
03.07.2020
17:35:27
-0,37 %
-4,75
-26,70 %1.298,991.307,001.279,481.816,39927,77
ATX TD TR
AT0000A0QX24
1.415,86
03.07.2020
17:35:27
-0,37 %
-5,21
-26,56 %1.423,891.432,681.402,511.987,311.015,07
IATX
AT0000803226
303,17
03.07.2020
17:35:23
-0,78 %
-2,39
-29,34 %306,82307,38301,63483,37240,22
SATX
AT0000A06434
2.974,00
03.07.2020
17:35:28
+0,68 %
+20,08
+24,92 %2.955,122.994,182.944,604.429,902.328,78
SATX10
AT0000A20J08
486,61
03.07.2020
17:35:28
+6,80 %
+30,97
+445,53 %457,49517,75441,268.358,144,00
SATX2
AT0000A0U1M3
260,46
03.07.2020
17:35:28
+1,36 %
+3,49
+40,33 %257,17263,97255,34614,41177,80
SATX4
AT0000A20HX0
837,02
03.07.2020
17:35:28
+2,72 %
+22,15
+28,16 %816,19859,29804,586.131,82584,12
SATX6
AT0000A20HY8
319,08
03.07.2020
17:35:28
+4,08 %
+12,50
-20,95 %307,32331,65300,779.554,04192,95
SATX8
AT0000A20HZ5
36,26
03.07.2020
17:35:28
+5,44 %
+1,87
-82,58 %34,5038,1433,527.759,2419,43
VÖNIX
AT0000496906
965,26
03.07.2020
17:35:28
+0,03 %
+0,27
-24,71 %964,76969,11958,761.328,21743,75
WBI
AT0000999990
944,38
03.07.2020
17:45:05
-0,48 %
-4,53
-25,48 %944,38944,38944,381.281,65703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln