| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | |
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | |
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | |
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | |
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | |
| 2.838,38 | 19.12.2025 17:45:00 | +0,11 % +3,06 | +46,35 % | 2.831,80 | 2.842,51 | 2.815,99 | 2.857,75 | 1.866,61 | |
| 3.321,20 | 19.12.2025 17:45:00 | +1,31 % +42,91 | +56,63 % | 3.278,35 | 3.322,17 | 3.275,06 | 3.322,17 | 2.056,23 | |
| 2.349,56 | 19.12.2025 17:45:00 | +1,02 % +23,62 | +20,30 % | 2.326,12 | 2.349,63 | 2.322,14 | 2.354,07 | 1.866,62 | |
| 1.583,44 | 19.12.2025 17:45:00 | +0,56 % +8,76 | +72,56 % | 1.574,26 | 1.590,77 | 1.570,43 | 1.596,25 | 914,73 | |
| 3.049,11 | 19.12.2025 17:45:00 | +1,09 % +32,79 | +53,92 % | 3.016,31 | 3.050,79 | 3.011,80 | 3.050,79 | 1.967,34 | |
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 3.295,26 | 19.12.2025 17:45:00 | +0,83 % +27,14 | +45,71 % | 3.268,22 | 3.301,49 | 3.265,10 | 3.301,49 | 2.246,03 | |
| 3.834,76 | 19.12.2025 17:45:00 | +0,68 % +26,06 | +64,37 % | 3.806,31 | 3.847,40 | 3.798,89 | 3.847,40 | 2.318,13 | |
| 3.290,89 | 19.12.2025 17:45:00 | +1,30 % +42,20 | +18,05 % | 3.247,57 | 3.300,58 | 3.238,75 | 3.334,82 | 2.598,03 | |
| 1.058,94 | 19.12.2025 17:45:00 | +0,42 % +4,39 | +40,06 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 747,67 | |
| 2.577,65 | 19.12.2025 17:45:00 | +2,17 % +54,69 | +140,87 % | 2.532,80 | 2.580,47 | 2.532,80 | 2.580,47 | 1.032,83 | |
| 393,58 | 19.12.2025 17:45:00 | +4,33 % +16,34 | +375,57 % | 380,16 | 394,42 | 380,16 | 394,42 | 67,36 | |
| 4.138,22 | 19.12.2025 17:45:00 | -0,03 % -1,11 | +45,78 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.803,34 | |
| 3.569,74 | 19.12.2025 17:45:00 | -0,17 % -6,15 | +64,45 % | 3.575,16 | 3.583,03 | 3.561,52 | 3.621,34 | 2.141,89 | |
| 5.749,74 | 19.12.2025 17:45:00 | +1,09 % +61,82 | +60,51 % | 5.687,91 | 5.752,92 | 5.679,40 | 5.752,92 | 3.557,44 | |
| 6.683,60 | 19.12.2025 17:45:00 | +0,94 % +62,26 | +81,07 % | 6.617,64 | 6.696,16 | 6.600,46 | 6.696,16 | 3.666,55 | |
| 3.348,44 | 19.12.2025 17:45:00 | -0,01 % -0,47 | +59,35 % | 3.347,80 | 3.360,59 | 3.339,26 | 3.525,11 | 2.081,73 | |
| 2.231,00 | 19.12.2025 17:45:00 | +1,61 % +35,43 | +26,69 % | 2.194,72 | 2.235,40 | 2.191,57 | 2.278,31 | 1.746,20 | |
| 3.279,55 | 19.12.2025 17:45:00 | +0,90 % +29,25 | +60,31 % | 3.246,52 | 3.280,63 | 3.236,13 | 3.438,99 | 1.991,00 | |
| 3.217,27 | 19.12.2025 17:45:00 | +1,15 % +36,52 | +38,65 % | 3.179,32 | 3.218,40 | 3.178,48 | 3.218,40 | 2.266,81 | |
| 883,79 | 19.12.2025 17:45:00 | +1,22 % +10,68 | +55,16 % | 873,01 | 886,79 | 870,80 | 886,79 | 565,84 | |
| 1.903,47 | 19.12.2025 17:45:00 | +1,22 % +23,01 | +65,43 % | 1.880,24 | 1.909,93 | 1.875,48 | 1.909,93 | 1.143,06 | |
| 1.545,07 | 19.12.2025 17:45:00 | +1,08 % +16,46 | +86,62 % | 1.528,10 | 1.552,00 | 1.522,00 | 1.552,00 | 824,26 | |
| 2.327,35 | 19.12.2025 17:45:00 | +1,22 % +28,13 | +67,89 % | 2.298,95 | 2.335,24 | 2.293,13 | 2.335,24 | 1.377,10 | |
| 1.889,53 | 19.12.2025 17:45:00 | +1,08 % +20,12 | +89,39 % | 1.868,79 | 1.898,01 | 1.861,32 | 1.898,01 | 993,23 | |
| 717,32 | 19.12.2025 17:45:00 | +1,08 % +7,64 | +75,04 % | 709,44 | 720,54 | 706,61 | 720,54 | 407,99 | |
| 1.240,41 | 19.12.2025 17:45:00 | +0,12 % +1,46 | +33,67 % | 1.238,54 | 1.243,86 | 1.234,42 | 1.244,60 | 922,53 | |
| 6.595,28 | 19.12.2025 17:45:00 | +1,09 % +70,92 | +61,70 % | 6.524,35 | 6.598,92 | 6.514,60 | 6.598,92 | 4.050,69 | |
| 7.724,01 | 19.12.2025 17:45:00 | +0,94 % +71,94 | +82,41 % | 7.647,79 | 7.738,53 | 7.627,94 | 7.738,53 | 4.206,26 | |
| 3.570,93 | 19.12.2025 17:45:00 | +0,94 % +33,26 | +73,63 % | 3.535,70 | 3.577,64 | 3.526,52 | 3.577,64 | 2.042,90 | |
| 2.092,14 | 19.12.2025 17:45:00 | +1,04 % +21,57 | +51,16 % | 2.070,56 | 2.093,54 | 2.067,96 | 2.093,54 | 1.375,80 | |
| 1.806,74 | 19.12.2025 17:45:00 | +0,90 % +16,03 | +70,52 % | 1.789,84 | 1.810,54 | 1.785,50 | 1.810,54 | 1.051,23 | |
| 583,70 | 19.12.2025 17:50:00 | -0,90 % -5,30 | +17,35 % | 588,57 | 592,38 | 583,60 | 623,25 | 495,40 | |
| 2.653,94 | 19.12.2025 17:45:00 | -0,61 % -16,30 | +19,03 % | 2.673,03 | 2.679,10 | 2.653,94 | 2.727,45 | 2.082,17 | |
| 2.283,76 | 19.12.2025 17:45:00 | -0,75 % -17,36 | +34,27 % | 2.297,39 | 2.305,90 | 2.283,76 | 2.347,10 | 1.684,65 | |
| 3.128,44 | 19.12.2025 17:45:00 | +0,94 % +29,26 | +50,73 % | 3.099,18 | 3.133,62 | 3.099,18 | 3.133,62 | 2.059,00 | |
| 3.501,40 | 19.12.2025 17:45:00 | +1,21 % +41,86 | +56,04 % | 3.460,89 | 3.506,46 | 3.460,89 | 3.506,46 | 2.229,01 | |
| 4.100,13 | 19.12.2025 17:45:00 | +1,06 % +43,13 | +76,03 % | 4.051,84 | 4.112,96 | 4.051,84 | 4.112,96 | 2.300,97 | |
| 1.106,45 | 19.12.2025 17:50:00 | +0,96 % +10,51 | +48,56 % | 1.095,89 | 1.107,75 | 1.094,34 | 1.107,75 | 741,41 | |
| 1.781,31 | 19.12.2025 17:50:00 | +1,01 % +17,89 | +55,08 % | 1.763,34 | 1.783,40 | 1.760,85 | 1.783,40 | 1.143,48 | |
| 1.656,08 | 19.12.2025 17:50:00 | +0,87 % +14,25 | +74,94 % | 1.641,17 | 1.660,42 | 1.636,71 | 1.660,42 | 941,50 | |
| 1.962,72 | 19.12.2025 17:50:00 | +1,02 % +19,90 | +56,21 % | 1.942,73 | 1.965,02 | 1.939,98 | 1.965,02 | 1.250,81 | |
| 1.824,63 | 19.12.2025 17:50:00 | +0,88 % +15,87 | +76,22 % | 1.808,03 | 1.829,42 | 1.803,13 | 1.829,42 | 1.029,82 | |
| 1.028,67 | 19.12.2025 17:50:00 | +0,81 % +8,30 | +67,59 % | 1.019,96 | 1.031,36 | 1.017,20 | 1.031,36 | 610,46 | |
| 8.366,33 | 19.12.2025 17:45:00 | +0,78 % +64,50 | +39,06 % | 8.292,20 | 8.374,34 | 8.262,29 | 8.676,31 | 5.885,57 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung