| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 999,31 | 23.02.2026 17:45:00 | +0,26 % +2,62 | +1,58 % | 999,31 | 999,31 | 999,31 | 1.004,42 | 884,42 | |
| 999,33 | 23.02.2026 17:45:00 | +0,26 % +2,63 | +1,58 % | 999,33 | 999,33 | 999,33 | 1.004,44 | 884,44 | |
| 834,94 | 23.02.2026 17:45:00 | +0,34 % +2,80 | +1,90 % | 834,94 | 834,94 | 834,94 | 847,69 | 699,74 | |
| 3.700,64 | 24.02.2026 16:00:03 | -1,54 % -57,72 | +13,79 % | 3.758,36 | 3.777,92 | 3.682,48 | 3.973,47 | 2.346,96 | |
| 3.212,68 | 24.02.2026 16:08:00 | -1,74 % -56,89 | +14,09 % | 3.265,28 | 3.284,64 | 3.199,41 | 3.468,09 | 1.908,98 | |
| 3.635,15 | 24.02.2026 16:08:00 | -1,94 % -72,00 | +10,91 % | 3.706,57 | 3.713,28 | 3.623,49 | 3.756,81 | 2.056,23 | |
| 2.472,13 | 24.02.2026 16:08:00 | +0,19 % +4,59 | +5,45 % | 2.467,49 | 2.477,47 | 2.463,11 | 2.495,04 | 1.866,62 | |
| 1.901,60 | 24.02.2026 16:08:01 | -0,20 % -3,88 | +15,65 % | 1.905,07 | 1.913,39 | 1.889,77 | 2.014,60 | 973,16 | |
| 3.269,81 | 24.02.2026 16:08:01 | -1,36 % -45,23 | +7,58 % | 3.314,34 | 3.319,34 | 3.258,53 | 3.399,53 | 1.982,25 | |
| - | 24.02.2026 09:00:05 | - - | - | - | - | - | 124,60 | - | |
| 3.591,17 | 24.02.2026 16:08:01 | -1,03 % -37,35 | +8,53 % | 3.627,98 | 3.631,11 | 3.585,76 | 3.710,69 | 2.358,44 | |
| 4.200,39 | 24.02.2026 16:08:01 | -1,24 % -52,85 | +8,87 % | 4.249,73 | 4.250,06 | 4.195,55 | 4.397,12 | 2.583,80 | |
| 3.898,22 | 24.02.2026 16:08:00 | -0,79 % -30,90 | +17,23 % | 3.928,99 | 3.938,74 | 3.898,22 | 3.975,56 | 2.598,03 | |
| 1.199,90 | 24.02.2026 16:08:00 | -0,40 % -4,85 | +12,80 % | 1.204,51 | 1.205,81 | 1.193,98 | 1.209,59 | 795,99 | |
| 2.937,28 | 24.02.2026 16:08:01 | -2,73 % -82,58 | +14,80 % | 2.958,15 | 2.968,86 | 2.916,72 | 3.186,36 | 1.032,83 | |
| 498,94 | 24.02.2026 16:08:01 | -5,48 % -28,90 | +28,91 % | 506,23 | 509,98 | 491,75 | 593,56 | 67,36 | |
| 4.890,14 | 24.02.2026 16:08:00 | -0,45 % -22,12 | +15,68 % | 4.911,64 | 4.917,59 | 4.879,23 | 4.921,80 | 2.840,40 | |
| 4.240,13 | 24.02.2026 16:08:00 | -0,66 % -28,08 | +16,04 % | 4.266,20 | 4.267,04 | 4.233,04 | 4.466,08 | 2.304,22 | |
| 6.165,94 | 24.02.2026 16:08:01 | -1,36 % -85,27 | +7,58 % | 6.249,90 | 6.259,33 | 6.144,66 | 6.410,55 | 3.584,40 | |
| 7.203,90 | 24.02.2026 16:08:01 | -1,58 % -115,37 | +7,91 % | 7.313,00 | 7.318,23 | 7.182,32 | 7.583,87 | 3.922,35 | |
| 3.992,98 | 24.02.2026 16:08:00 | -1,26 % -50,83 | +17,10 % | 4.043,69 | 4.053,62 | 3.986,99 | 4.097,96 | 2.315,71 | |
| 2.645,14 | 24.02.2026 16:08:00 | -0,24 % -6,33 | +18,07 % | 2.651,31 | 2.657,88 | 2.637,93 | 2.686,77 | 1.759,35 | |
| 2.950,66 | 24.02.2026 16:08:00 | -1,94 % -58,28 | -9,28 % | 3.007,94 | 3.014,84 | 2.940,85 | 3.508,55 | 2.193,95 | |
| 3.755,68 | 24.02.2026 16:08:00 | -0,62 % -23,25 | +17,48 % | 3.779,14 | 3.781,43 | 3.755,44 | 3.791,34 | 2.266,81 | |
| 966,82 | 24.02.2026 16:08:00 | -1,53 % -15,04 | +10,73 % | 981,48 | 983,13 | 961,73 | 992,22 | 610,27 | |
| 2.082,29 | 24.02.2026 16:08:00 | -1,53 % -32,39 | +10,73 % | 2.113,86 | 2.117,42 | 2.071,33 | 2.137,00 | 1.232,81 | |
| 1.698,81 | 24.02.2026 16:08:00 | -1,74 % -30,15 | +11,08 % | 1.727,53 | 1.728,81 | 1.690,59 | 1.749,96 | 941,06 | |
| 2.545,99 | 24.02.2026 16:08:00 | -1,53 % -39,60 | +10,73 % | 2.584,59 | 2.588,94 | 2.532,59 | 2.612,88 | 1.485,22 | |
| 2.077,56 | 24.02.2026 16:08:00 | -1,74 % -36,87 | +11,08 % | 2.112,68 | 2.114,24 | 2.067,51 | 2.140,11 | 1.133,98 | |
| 788,70 | 24.02.2026 16:08:00 | -1,74 % -13,99 | +11,08 % | 802,03 | 802,62 | 784,88 | 812,44 | 465,80 | |
| 1.508,38 | 24.02.2026 16:08:00 | -0,05 % -0,76 | +18,68 % | 1.509,05 | 1.513,96 | 1.503,01 | 1.513,53 | 971,63 | |
| 7.072,68 | 24.02.2026 16:08:01 | -1,36 % -97,82 | +7,58 % | 7.168,99 | 7.179,81 | 7.048,27 | 7.353,26 | 4.081,39 | |
| 8.325,31 | 24.02.2026 16:08:01 | -1,58 % -133,33 | +7,91 % | 8.451,40 | 8.457,44 | 8.300,38 | 8.764,43 | 4.499,71 | |
| 3.848,92 | 24.02.2026 16:08:01 | -1,58 % -61,64 | +7,91 % | 3.907,11 | 3.910,01 | 3.837,40 | 4.051,93 | 2.185,43 | |
| 2.275,25 | 24.02.2026 16:08:01 | -1,20 % -27,58 | +8,98 % | 2.302,42 | 2.305,33 | 2.269,11 | 2.329,72 | 1.389,57 | |
| 1.974,93 | 24.02.2026 16:08:01 | -1,41 % -28,20 | +9,32 % | 2.001,60 | 2.002,48 | 1.970,48 | 2.048,71 | 1.129,69 | |
| 649,70 | 24.02.2026 16:08:00 | -0,84 % -5,50 | +10,36 % | 655,06 | 655,69 | 647,72 | 664,92 | 501,95 | |
| 2.839,77 | 24.02.2026 16:00:13 | +0,30 % +8,58 | +5,87 % | 2.827,72 | 2.859,51 | 2.819,38 | 2.893,96 | 2.082,17 | |
| 2.456,29 | 24.02.2026 16:08:00 | +0,09 % +2,32 | +6,20 % | 2.450,74 | 2.474,63 | 2.441,66 | 2.533,47 | 1.685,17 | |
| 3.116,96 | 24.02.2026 16:07:47 | -1,41 % -44,67 | +0,01 % | 3.161,00 | 3.161,00 | 3.106,08 | 3.286,37 | 2.110,89 | |
| 3.500,49 | 24.02.2026 16:08:00 | -1,43 % -50,69 | +0,05 % | 3.550,66 | 3.550,66 | 3.487,77 | 3.675,37 | 2.275,91 | |
| 4.120,11 | 24.02.2026 16:08:00 | -1,64 % -68,50 | +0,36 % | 4.182,01 | 4.182,01 | 4.111,44 | 4.402,10 | 2.510,02 | |
| 1.206,95 | 24.02.2026 16:08:01 | -1,01 % -12,29 | +9,14 % | 1.219,01 | 1.220,64 | 1.203,88 | 1.227,79 | 757,83 | |
| 1.943,09 | 24.02.2026 16:08:01 | -1,01 % -19,80 | +9,14 % | 1.962,51 | 1.965,14 | 1.938,16 | 1.976,65 | 1.168,80 | |
| 1.815,75 | 24.02.2026 16:08:01 | -1,22 % -22,39 | +9,47 % | 1.836,77 | 1.837,67 | 1.811,93 | 1.872,99 | 1.022,62 | |
| 2.140,98 | 24.02.2026 16:08:01 | -1,01 % -21,81 | +9,14 % | 2.162,37 | 2.165,27 | 2.135,54 | 2.177,96 | 1.278,51 | |
| 2.000,56 | 24.02.2026 16:08:01 | -1,22 % -24,66 | +9,47 % | 2.023,72 | 2.024,71 | 1.996,35 | 2.063,62 | 1.118,55 | |
| 1.127,85 | 24.02.2026 16:08:01 | -1,22 % -13,90 | +9,47 % | 1.140,90 | 1.141,46 | 1.125,48 | 1.163,40 | 663,05 | |
| 9.649,26 | 24.02.2026 16:08:00 | -1,39 % -136,06 | +15,39 % | 9.787,90 | 9.787,90 | 9.646,34 | 10.364,92 | 5.885,57 | |
| 23.713,42 | 24.02.2026 16:07:54 | -1,58 % -380,10 | +13,58 % | 24.053,02 | 24.053,02 | 23.705,62 | 25.511,61 | 15.554,91 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung