| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 346.359,35 | 04.09.2026 17:35:29 | +5,04 % +16.630,04 | +226,51 % | 326.608,96 | 353.539,14 | 325.142,32 | 353.539,14 | 44.029,34 | |
| 9.893,53 | 04.09.2026 17:50:01 | +0,86 % +84,65 | +18,34 % | 9.811,75 | 9.914,75 | 9.794,73 | 9.914,75 | 7.342,16 | |
| 9.310,27 | 04.09.2026 17:35:29 | +8,40 % +721,56 | +328,66 % | 8.452,84 | 9.621,96 | 8.389,17 | 9.621,96 | 536,72 | |
| 6.864,52 | 04.09.2026 17:50:01 | +0,85 % +57,56 | +28,88 % | 6.808,96 | 6.889,20 | 6.791,59 | 6.889,20 | 4.548,07 | |
| 6.336,66 | 04.09.2026 17:35:29 | +6,72 % +399,14 | +293,64 % | 5.862,46 | 6.509,04 | 5.827,25 | 6.509,04 | 512,43 | |
| 5.899,29 | 04.09.2026 17:50:01 | +2,93 % +167,92 | +55,42 % | 5.732,22 | 5.940,01 | 5.726,06 | 6.279,89 | 3.328,32 | |
| 5.707,93 | 04.09.2026 17:50:01 | -0,02 % -0,94 | +35,43 % | 5.711,27 | 5.717,34 | 5.672,25 | 5.717,34 | 3.604,19 | |
| 5.645,01 | 04.09.2026 17:50:01 | +1,31 % +73,26 | +30,10 % | 5.573,38 | 5.664,65 | 5.564,91 | 5.664,65 | 3.768,18 | |
| 5.379,66 | 04.09.2026 17:35:29 | +1,69 % +89,19 | +66,03 % | 5.274,02 | 5.418,06 | 5.266,18 | 5.418,06 | 2.376,64 | |
| 4.844,06 | 04.09.2026 17:50:01 | +1,31 % +62,87 | +29,03 % | 4.782,59 | 4.860,91 | 4.775,32 | 4.860,91 | 3.260,59 | |
| 4.824,40 | 04.09.2026 17:50:01 | -0,02 % -0,80 | +34,15 % | 4.827,22 | 4.832,35 | 4.794,24 | 4.832,35 | 3.075,46 | |
| 4.666,38 | 04.09.2026 17:45:00 | +0,47 % +21,98 | +19,44 % | 4.650,61 | 4.672,06 | 4.630,35 | 4.703,58 | 3.405,57 | |
| 4.313,69 | 04.09.2026 17:50:01 | +3,13 % +130,99 | +58,52 % | 4.183,36 | 4.361,59 | 4.183,36 | 4.618,62 | 2.352,18 | |
| 4.222,24 | 04.09.2026 17:45:00 | +0,12 % +5,03 | +31,26 % | 4.213,44 | 4.244,24 | 4.199,73 | 4.347,53 | 2.965,09 | |
| 4.087,12 | 04.09.2026 17:45:00 | +1,32 % +53,32 | +55,37 % | 4.042,74 | 4.091,31 | 4.017,88 | 4.145,53 | 1.882,97 | |
| 4.042,34 | 04.09.2026 17:45:00 | +0,50 % +20,24 | +20,91 % | 4.026,64 | 4.045,01 | 4.018,81 | 4.056,37 | 2.934,90 | |
| 3.933,05 | 04.09.2026 17:50:01 | +3,13 % +119,43 | +57,58 % | 3.814,22 | 3.976,72 | 3.814,22 | 4.213,14 | 2.157,29 | |
| 3.232,84 | 04.09.2026 17:45:00 | +1,65 % +52,62 | +38,45 % | 3.183,75 | 3.234,12 | 3.182,03 | 3.234,12 | 1.944,29 | |
| 3.049,40 | 04.09.2026 17:50:01 | +3,13 % +92,59 | +55,16 % | 2.957,27 | 3.083,26 | 2.957,27 | 3.270,80 | 1.698,70 | |
| 3.002,83 | 04.09.2026 17:50:01 | +1,31 % +38,97 | +26,27 % | 2.964,72 | 3.013,27 | 2.960,22 | 3.013,27 | 2.065,45 | |
| 2.867,30 | 04.09.2026 17:45:00 | +0,10 % +2,88 | +22,54 % | 2.864,89 | 2.867,83 | 2.848,51 | 2.901,63 | 2.160,57 | |
| 2.817,27 | 04.09.2026 17:45:00 | +0,88 % +24,69 | +25,45 % | 2.791,48 | 2.818,81 | 2.791,15 | 2.877,13 | 2.145,11 | |
| 2.794,50 | 04.09.2026 17:50:01 | -0,02 % -0,46 | +30,78 % | 2.796,13 | 2.799,10 | 2.777,03 | 2.799,10 | 1.828,35 | |
| 2.793,88 | 04.09.2026 17:50:01 | -0,02 % -0,46 | +30,75 % | 2.795,51 | 2.798,48 | 2.776,41 | 2.798,48 | 1.827,33 | |
| 2.617,52 | 04.09.2026 17:45:00 | +1,65 % +42,60 | +37,07 % | 2.577,77 | 2.618,55 | 2.576,38 | 2.618,55 | 1.594,75 | |
| 2.603,61 | 04.09.2026 17:45:00 | +1,62 % +41,63 | +36,78 % | 2.567,67 | 2.605,86 | 2.565,21 | 2.605,86 | 1.577,66 | |
| 2.576,22 | 04.09.2026 17:50:00 | +0,56 % +14,40 | +30,00 % | 2.564,07 | 2.577,35 | 2.558,72 | 2.596,52 | 1.705,36 | |
| 2.415,83 | 04.09.2026 17:45:00 | +0,24 % +5,87 | +46,63 % | 2.410,39 | 2.421,94 | 2.394,74 | 2.466,54 | 1.244,76 | |
| 2.375,75 | 04.09.2026 17:50:00 | +0,53 % +12,58 | +28,42 % | 2.366,68 | 2.378,70 | 2.354,06 | 2.406,29 | 1.590,02 | |
| 2.355,98 | 04.09.2026 17:50:06 | +0,94 % +22,01 | +26,75 % | 2.334,73 | 2.365,90 | 2.327,83 | 2.385,06 | 1.632,35 | |
| 2.326,75 | 04.09.2026 17:50:00 | +0,56 % +13,01 | +29,37 % | 2.315,77 | 2.327,77 | 2.310,94 | 2.345,08 | 1.549,32 | |
| 2.251,59 | 04.09.2026 17:45:00 | +0,86 % +19,27 | +30,56 % | 2.232,41 | 2.254,51 | 2.229,80 | 2.257,83 | 1.396,73 | |
| 2.145,81 | 04.09.2026 17:50:00 | +0,53 % +11,37 | +27,80 % | 2.137,61 | 2.148,47 | 2.126,22 | 2.173,39 | 1.443,70 | |
| 2.107,61 | 04.09.2026 17:45:00 | +1,63 % +33,71 | +35,40 % | 2.078,51 | 2.109,42 | 2.076,52 | 2.109,42 | 1.293,75 | |
| 1.717,93 | 04.09.2026 17:45:00 | +1,49 % +25,24 | +26,21 % | 1.693,53 | 1.724,73 | 1.687,85 | 1.731,03 | 1.281,92 | |
| 1.613,83 | 04.09.2026 17:45:00 | -0,78 % -12,66 | +10,14 % | 1.627,88 | 1.629,12 | 1.607,95 | 1.772,31 | 1.387,64 | |
| 1.583,46 | 04.09.2026 17:35:29 | -5,04 % -83,97 | +11.324,68 % | 1.683,33 | 1.690,75 | 1.547,15 | 16.620,13 | 9,60 | |
| 1.458,99 | 04.09.2026 17:35:29 | +3,36 % +47,49 | +144,88 % | 1.402,63 | 1.479,48 | 1.398,44 | 1.479,48 | 326,56 | |
| 1.406,53 | 04.09.2026 17:50:00 | +0,56 % +7,86 | +25,90 % | 1.399,90 | 1.407,15 | 1.396,97 | 1.417,62 | 965,29 | |
| 1.297,15 | 04.09.2026 17:50:00 | +0,53 % +6,87 | +24,37 % | 1.292,20 | 1.298,77 | 1.285,31 | 1.313,82 | 898,29 | |
| 1.159,71 | 04.09.2026 17:45:00 | +1,65 % +18,87 | +30,79 % | 1.142,10 | 1.160,17 | 1.141,48 | 1.160,17 | 742,65 | |
| 967,17 | 04.09.2026 17:35:29 | -8,40 % -88,66 | +1.359,44 % | 1.072,58 | 1.080,40 | 928,85 | 12.540,84 | 9,06 | |
| 933,70 | 04.09.2026 17:45:00 | +1,62 % +14,93 | +29,21 % | 920,82 | 934,51 | 919,93 | 934,51 | 601,15 | |
| 867,99 | 04.09.2026 17:45:00 | +2,64 % +22,29 | +111,98 % | 849,38 | 869,75 | 838,96 | 895,79 | 214,67 | |
| 753,30 | 04.09.2026 17:50:01 | -0,83 % -6,34 | -24,50 % | 760,89 | 761,45 | 750,55 | 1.164,80 | 750,55 | |
| 641,39 | 04.09.2026 17:35:29 | -3,36 % -22,27 | -73,51 % | 667,89 | 669,86 | 631,75 | 4.655,49 | 631,75 | |
| 361,58 | 04.09.2026 17:45:00 | -0,65 % -2,38 | -21,96 % | 363,59 | 364,71 | 361,39 | 547,57 | 359,07 | |
| 195,39 | 04.09.2026 17:35:29 | -6,71 % -14,06 | -95,64 % | 212,11 | 213,36 | 189,30 | 12.696,65 | 8,59 | |
| 175,37 | 04.09.2026 09:00:33 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 106,98 | 04.09.2026 09:00:33 | 0,00 % 0,00 | - | 106,98 | 106,98 | 106,98 | 124,60 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung