| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | |
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | |
| 2.212,43 | 05.02.2026 17:50:01 | -0,77 % -17,18 | +12,58 % | 2.221,13 | 2.224,35 | 2.189,54 | 2.239,42 | 1.275,89 | |
| 2.809,70 | 05.02.2026 17:50:01 | -0,77 % -21,81 | +12,58 % | 2.820,75 | 2.824,84 | 2.780,62 | 2.843,98 | 1.601,20 | |
| 3.063,54 | 05.02.2026 17:50:01 | -0,77 % -23,77 | +12,58 % | 3.075,58 | 3.080,04 | 3.031,83 | 3.100,91 | 1.737,99 | |
| 9.024,24 | 05.02.2026 17:50:01 | -1,25 % -114,29 | +7,94 % | 9.137,55 | 9.137,55 | 8.983,07 | 9.146,56 | 5.882,10 | |
| 4.273,36 | 05.02.2026 17:50:01 | -0,37 % -16,05 | +12,59 % | 4.273,64 | 4.281,22 | 4.226,90 | 4.305,76 | 2.483,11 | |
| 3.415,37 | 05.02.2026 17:35:25 | -19,37 % -820,56 | +57,25 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | |
| 3.613,04 | 05.02.2026 17:35:25 | -3,87 % -145,42 | +11,51 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | |
| 732,94 | 05.02.2026 17:35:25 | -7,74 % -61,53 | +23,02 % | 770,86 | 790,52 | 722,39 | 798,82 | 108,85 | |
| 142.784,81 | 05.02.2026 17:35:25 | -11,62 % -18.773,58 | +34,60 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | |
| 2.351,49 | 05.02.2026 17:35:25 | -15,50 % -431,20 | +46,08 % | 2.617,14 | 2.754,88 | 2.277,58 | 2.812,85 | 59,85 | |
| 2.527,24 | 05.02.2026 17:50:01 | -1,52 % -38,90 | +6,27 % | 2.566,05 | 2.566,05 | 2.516,26 | 2.568,17 | 1.613,93 | |
| 3.989,85 | 05.02.2026 17:50:01 | -1,52 % -61,42 | +6,27 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | |
| 4.611,08 | 05.02.2026 17:50:01 | -1,52 % -70,99 | +6,27 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | |
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.422,44 | |
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.428,00 | |
| 3.804,32 | 05.02.2026 17:50:01 | -2,48 % -96,70 | +5,78 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | |
| 4.458,35 | 05.02.2026 17:50:01 | -2,48 % -113,32 | +5,78 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | |
| 1.426,51 | 05.02.2026 17:45:00 | -0,93 % -13,45 | +4,80 % | 1.439,70 | 1.439,75 | 1.424,02 | 1.445,16 | 1.056,70 | |
| 2.445,86 | 05.02.2026 17:45:00 | -0,74 % -18,12 | +4,53 % | 2.463,91 | 2.470,62 | 2.445,26 | 2.487,95 | 1.866,62 | |
| 1.860,85 | 05.02.2026 17:45:00 | -3,64 % -70,37 | +12,94 % | 1.930,85 | 1.930,89 | 1.856,49 | 2.014,60 | 973,16 | |
| 1.618,70 | 05.02.2026 17:45:00 | -1,50 % -24,67 | +10,47 % | 1.642,94 | 1.642,97 | 1.610,87 | 1.669,41 | 1.110,71 | |
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | |
| 3.642,74 | 05.02.2026 17:45:00 | -1,82 % -67,47 | +8,96 % | 3.709,20 | 3.709,90 | 3.636,57 | 3.710,69 | 2.358,44 | |
| 4.268,99 | 05.02.2026 17:45:00 | -1,85 % -80,35 | +9,27 % | 4.350,32 | 4.350,32 | 4.260,04 | 4.397,12 | 2.530,17 | |
| 3.027,41 | 05.02.2026 17:45:00 | -4,81 % -152,96 | +15,09 % | 3.134,61 | 3.173,59 | 3.016,00 | 3.186,36 | 1.032,83 | |
| 534,44 | 05.02.2026 17:45:00 | -9,63 % -56,92 | +30,52 % | 574,31 | 588,80 | 530,20 | 593,56 | 67,36 | |
| 2.584,07 | 05.02.2026 17:45:00 | -0,97 % -25,44 | +15,07 % | 2.609,46 | 2.610,77 | 2.581,04 | 2.613,79 | 1.759,35 | |
| 3.666,91 | 05.02.2026 17:45:00 | -1,05 % -38,87 | +14,00 % | 3.706,28 | 3.717,16 | 3.665,22 | 3.717,16 | 2.266,81 | |
| 967,30 | 05.02.2026 17:45:00 | -2,36 % -23,39 | +9,09 % | 990,27 | 992,22 | 962,81 | 992,22 | 610,27 | |
| 2.083,32 | 05.02.2026 17:45:00 | -2,36 % -50,37 | +9,09 % | 2.132,79 | 2.137,00 | 2.073,64 | 2.137,00 | 1.232,81 | |
| 1.702,97 | 05.02.2026 17:45:00 | -2,39 % -41,68 | +9,41 % | 1.744,81 | 1.748,68 | 1.694,82 | 1.749,52 | 922,45 | |
| 2.547,25 | 05.02.2026 17:45:00 | -2,36 % -61,59 | +9,09 % | 2.607,74 | 2.612,88 | 2.535,42 | 2.612,88 | 1.485,22 | |
| 2.082,65 | 05.02.2026 17:45:00 | -2,39 % -50,97 | +9,41 % | 2.133,81 | 2.138,55 | 2.072,67 | 2.139,57 | 1.111,55 | |
| 790,63 | 05.02.2026 17:45:00 | -2,39 % -19,35 | +9,41 % | 810,05 | 811,85 | 786,84 | 812,24 | 456,59 | |
| 1.882,64 | 05.02.2026 17:45:00 | -3,05 % -59,24 | +9,17 % | 1.941,60 | 1.943,21 | 1.880,00 | 1.951,05 | 1.067,27 | |
| 1.202,65 | 05.02.2026 17:50:00 | -1,94 % -23,83 | +7,65 % | 1.226,17 | 1.226,32 | 1.200,59 | 1.227,79 | 757,83 | |
| 1.936,17 | 05.02.2026 17:50:00 | -1,94 % -38,38 | +7,65 % | 1.974,04 | 1.974,28 | 1.932,86 | 1.976,65 | 1.168,80 | |
| 1.812,74 | 05.02.2026 17:50:00 | -1,97 % -36,47 | +7,96 % | 1.849,87 | 1.849,87 | 1.808,94 | 1.871,90 | 1.022,62 | |
| 2.133,36 | 05.02.2026 17:50:00 | -1,94 % -42,27 | +7,65 % | 2.175,07 | 2.175,35 | 2.129,71 | 2.177,96 | 1.278,51 | |
| 1.997,24 | 05.02.2026 17:50:00 | -1,97 % -40,18 | +7,96 % | 2.038,15 | 2.038,15 | 1.993,06 | 2.062,42 | 1.118,55 | |
| 1.125,98 | 05.02.2026 17:50:00 | -1,97 % -22,65 | +7,96 % | 1.149,04 | 1.149,04 | 1.123,62 | 1.162,72 | 663,05 | |
| 944,50 | 05.02.2026 17:50:01 | +1,94 % +18,00 | -5,34 % | 933,44 | 947,57 | 927,71 | 1.560,82 | 925,22 | |
| 33,90 | 05.02.2026 17:35:25 | +19,37 % +5,50 | -48,85 % | 30,51 | 34,84 | 28,76 | 5.497,94 | 4,23 | |
| 19,53 | 05.02.2026 17:35:25 | +3,88 % +0,73 | -10,74 % | 19,08 | 19,65 | 18,85 | 55,13 | 18,75 | |
| 1.907,22 | 05.02.2026 17:35:25 | +7,75 % +137,22 | -21,24 % | 1.822,74 | 1.930,73 | 1.778,93 | 16.572,49 | 9,69 | |
| 9.544,49 | 05.02.2026 17:35:25 | +11,63 % +994,11 | +68.763,56 % | 8.932,31 | 9.714,81 | 8.614,86 | 10.638,14 | 9,60 | |
| 2.671,97 | 05.02.2026 17:35:25 | +15,50 % +358,58 | -40,33 % | 2.451,12 | 2.733,41 | 2.336,61 | 12.696,65 | 8,59 | |
| 431,04 | 05.02.2026 17:45:00 | +2,41 % +10,15 | -6,97 % | 423,95 | 431,80 | 421,37 | 746,36 | 420,48 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung