NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
5.326,33
30.12.2025
17:50:02
+1,40 %
+73,36
+45,41 %5.248,575.326,335.237,155.326,333.501,92
ATX DVP
-
30.12.2025
09:00:20
-
-
----189,55-
ATX FMLY
1.965,29
30.12.2025
17:50:02
+1,62 %
+31,36
+46,72 %1.933,931.965,351.927,991.965,721.275,89
ATX FMLY NTR
2.495,84
30.12.2025
17:50:02
+1,62 %
+39,83
+49,69 %2.456,012.495,912.448,482.495,911.601,20
ATX FMLY TR
2.721,31
30.12.2025
17:50:02
+1,62 %
+43,42
+50,83 %2.677,892.721,402.669,682.721,401.737,99
ATX FND
8.360,58
30.12.2025
17:50:02
+1,40 %
+115,77
+38,41 %8.245,108.360,588.227,078.360,585.882,10
ATX GP
3.795,64
30.12.2025
17:50:02
+1,24 %
+46,47
+40,89 %3.749,173.796,973.722,143.796,972.483,11
ATX LV10
2.171,97
30.12.2025
14:20:29
+14,88 %
+281,27
+242,56 %1.877,522.171,971.877,522.354,9560,11
ATX LV2
3.240,10
30.12.2025
14:20:29
+2,98 %
+93,77
+113,24 %3.142,113.240,103.142,113.240,101.344,47
ATX LV4
595,79
30.12.2025
14:20:29
+5,95 %
+33,48
+286,00 %560,76595,79560,76595,79108,85
ATX LV6
106.079,58
30.12.2025
14:20:29
+8,93 %
+8.694,84
+505,26 %96.979,93106.079,5896.979,93106.079,588.759,30
ATX LV8
1.609,76
30.12.2025
14:20:29
+11,90 %
+171,22
+583,03 %1.430,531.609,761.430,531.609,7659,85
ATX PC8
2.378,02
30.12.2025
17:50:02
+1,34 %
+31,54
+42,11 %2.346,632.378,022.340,822.378,021.613,93
ATX PC8 NTR
3.754,27
30.12.2025
17:50:02
+1,34 %
+49,79
+46,41 %3.704,723.754,273.695,543.754,272.488,18
ATX PC8 TR
4.338,82
30.12.2025
17:50:02
+1,34 %
+57,54
+47,96 %4.281,554.338,824.270,954.338,822.852,06
ATX TD
2.136,81
30.12.2025
17:50:02
+1,38 %
+29,09
+45,29 %2.108,052.136,812.105,172.136,811.422,44
ATX TD DSTB
2.136,81
30.12.2025
17:50:02
+1,33 %
+28,07
+45,29 %2.108,052.136,812.105,172.136,811.428,00
ATX TD NTR
3.596,33
30.12.2025
17:50:02
+1,38 %
+48,96
+51,07 %3.547,923.596,333.543,073.596,332.310,05
ATX TD TR
4.214,60
30.12.2025
17:50:02
+1,38 %
+57,38
+53,02 %4.157,874.214,604.152,184.214,602.676,05
CECE AI INF EUR
1.361,14
30.12.2025
17:45:00
+0,66 %
+8,94
+36,11 %1.352,521.363,261.349,481.399,561.000,00
CECE CLEAN EUR
2.339,90
30.12.2025
17:45:00
+0,32 %
+7,38
+19,81 %2.333,042.343,872.330,792.354,071.866,62
CECE CMDTY EUR
1.647,62
30.12.2025
17:45:00
+1,20 %
+19,54
+79,55 %1.628,071.648,111.628,071.648,11918,26
CECE DEF EUR
1.465,29
30.12.2025
17:45:00
+1,32 %
+19,08
+46,53 %1.446,531.467,741.446,531.521,721.000,00
CECE EUR DVP
-
30.12.2025
09:00:20
-
-
----124,60-
CECE FND EUR
3.343,30
30.12.2025
17:45:00
+0,79 %
+26,07
+47,83 %3.318,353.344,543.318,303.344,542.262,30
CECE FND USD
3.906,78
30.12.2025
17:45:00
+0,71 %
+27,66
+67,46 %3.880,123.910,733.880,123.910,732.320,93
CECE LV2 EUR
2.630,57
30.12.2025
17:45:00
+1,85 %
+47,72
+145,82 %2.607,672.636,662.607,672.636,661.032,83
CECE LV4 EUR
409,47
30.12.2025
17:45:00
+3,69 %
+14,57
+394,77 %402,46411,33402,46411,3367,36
CECE RESH EUR
2.245,72
30.12.2025
17:45:00
+0,31 %
+6,91
+27,53 %2.238,802.251,942.238,612.278,311.759,35
CECE SRI EUR
3.216,67
30.12.2025
17:45:00
+0,25 %
+7,89
+38,63 %3.208,803.224,443.208,433.224,442.266,81
CECE TD EUR
886,68
30.12.2025
17:45:00
+0,83 %
+7,29
+55,67 %879,50889,79879,50889,91570,19
CECE TD NTR EUR
1.909,68
30.12.2025
17:45:00
+0,83 %
+15,68
+65,97 %1.894,231.916,391.894,231.916,641.151,85
CECE TD NTR USD
1.556,53
30.12.2025
17:45:00
+0,76 %
+11,67
+88,00 %1.544,731.563,591.544,731.565,34824,26
CECE TD TR EUR
2.334,95
30.12.2025
17:45:00
+0,83 %
+19,18
+68,44 %2.316,052.343,152.316,052.343,451.387,68
CECE TD TR USD
1.903,55
30.12.2025
17:45:00
+0,76 %
+14,27
+90,80 %1.889,121.912,201.889,121.914,33993,23
CECE TD USD
722,64
30.12.2025
17:45:00
+0,76 %
+5,42
+76,34 %717,16725,92717,16726,73407,99
CECE UA RECON EUR
1.724,57
30.12.2025
17:45:00
+1,24 %
+21,20
+72,46 %1.703,371.726,361.703,371.726,361.000,00
EETX 10/40 EUR
1.117,18
30.12.2025
17:50:00
+0,71 %
+7,86
+50,01 %1.109,521.118,051.109,511.118,05745,15
EETX 10/40 NTR EUR
1.798,58
30.12.2025
17:50:00
+0,71 %
+12,66
+56,58 %1.786,241.799,981.786,221.799,981.149,25
EETX 10/40 NTR USD
1.679,06
30.12.2025
17:50:00
+0,64 %
+10,61
+77,37 %1.668,461.682,141.668,461.682,14941,50
EETX 10/40 TR EUR
1.981,75
30.12.2025
17:50:00
+0,71 %
+13,95
+57,73 %1.968,151.983,291.968,131.983,291.257,12
EETX 10/40 TR USD
1.849,95
30.12.2025
17:50:00
+0,64 %
+11,68
+78,66 %1.838,281.853,351.838,281.853,351.029,82
EETX 10/40 USD
1.042,94
30.12.2025
17:50:00
+0,64 %
+6,59
+69,92 %1.036,361.044,861.036,361.044,86610,46
SATX
997,78
30.12.2025
17:50:02
-1,48 %
-15,01
-33,62 %1.013,551.013,55997,781.560,82997,78
SATX10
66,27
30.12.2025
14:20:29
-14,87 %
-11,58
-54,00 %78,3978,3966,275.497,944,23
SATX2
21,88
30.12.2025
14:20:29
-2,97 %
-0,67
-58,36 %22,5922,5921,8855,1321,88
SATX4
2.421,43
30.12.2025
14:20:29
-5,95 %
-153,09
+14.664,82 %2.581,802.581,802.421,4316.572,499,69
SATX6
13,86
30.12.2025
14:20:29
-8,88 %
-1,35
-95,47 %15,2815,2813,86333,7113,86
SATX8
4.478,19
30.12.2025
14:20:29
-11,90 %
-604,79
+502,03 %5.111,465.111,464.478,1912.696,658,59
SCECE EUR
463,31
30.12.2025
17:45:00
-0,92 %
-4,28
-38,69 %465,38465,38462,76756,09462,76
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln