| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 31,94 | 05.12.2025 17:45:02 | +0,13 % +0,04 | -60,41 % | 31,62 | 32,07 | 31,40 | 81,57 | 31,27 | |
| 78,46 | 05.12.2025 17:45:00 | -0,23 % -0,18 | +77,79 % | 78,59 | 79,73 | 76,98 | 99,24 | 41,89 | |
| 88,91 | 05.12.2025 17:45:00 | -0,02 % -0,02 | +58,46 % | 88,91 | 90,24 | 87,23 | 119,61 | 52,23 | |
| 124,60 | 05.12.2025 09:00:41 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 310,43 | 05.12.2025 17:45:00 | -0,23 % -0,71 | -8,33 % | 310,89 | 310,92 | 310,35 | 412,38 | 298,91 | |
| 327,01 | 05.12.2025 17:45:02 | -0,19 % -0,63 | +295,13 % | 333,51 | 338,13 | 324,28 | 340,85 | 67,36 | |
| 349,12 | 05.12.2025 17:45:00 | -0,01 % -0,04 | -18,31 % | 349,22 | 349,25 | 349,12 | 458,91 | 338,97 | |
| 490,49 | 05.12.2025 17:45:02 | +0,06 % +0,27 | -35,09 % | 488,05 | 491,50 | 486,32 | 759,59 | 485,32 | |
| 518,15 | 05.12.2025 17:45:00 | 0,00 % 0,00 | -17,98 % | 518,15 | 518,15 | 518,15 | 679,86 | 502,01 | |
| 595,07 | 05.12.2025 17:50:00 | -0,37 % -2,20 | +19,64 % | 597,18 | 600,80 | 592,03 | 623,25 | 490,52 | |
| 670,60 | 05.12.2025 17:45:00 | -0,63 % -4,23 | +63,64 % | 673,17 | 676,06 | 667,90 | 696,55 | 407,85 | |
| 791,26 | 05.12.2025 17:45:00 | -0,22 % -1,75 | +16,92 % | 791,26 | 791,26 | 791,26 | 822,07 | 668,57 | |
| 830,62 | 05.12.2025 17:45:00 | -0,41 % -3,43 | +45,83 % | 833,38 | 836,27 | 826,91 | 865,07 | 565,84 | |
| 959,03 | 05.12.2025 17:45:00 | 0,00 % 0,00 | +4,20 % | 959,03 | 959,03 | 959,03 | 985,65 | 884,42 | |
| 959,05 | 05.12.2025 17:45:00 | 0,00 % 0,00 | +4,20 % | 959,05 | 959,05 | 959,05 | 985,67 | 884,44 | |
| 978,50 | 05.12.2025 17:50:00 | -0,29 % -2,85 | +59,42 % | 979,13 | 985,92 | 976,13 | 986,99 | 610,46 | |
| 1.043,57 | 05.12.2025 17:45:00 | +0,32 % +3,34 | +38,02 % | 1.039,57 | 1.045,24 | 1.038,28 | 1.103,03 | 739,92 | |
| 1.058,09 | 05.12.2025 17:50:00 | -0,07 % -0,77 | +42,07 % | 1.057,97 | 1.065,13 | 1.055,13 | 1.068,22 | 741,41 | |
| 1.224,29 | 05.12.2025 17:45:00 | -0,09 % -1,16 | +31,94 % | 1.225,07 | 1.228,44 | 1.222,33 | 1.232,40 | 921,46 | |
| 1.444,43 | 05.12.2025 17:45:00 | -0,63 % -9,13 | +74,46 % | 1.449,97 | 1.456,20 | 1.438,63 | 1.500,56 | 823,98 | |
| 1.488,28 | 05.12.2025 17:45:00 | -0,26 % -3,84 | +39,74 % | 1.491,76 | 1.502,27 | 1.482,11 | 1.541,73 | 1.062,15 | |
| 1.541,45 | 05.12.2025 17:45:00 | +0,90 % +13,70 | +67,98 % | 1.526,81 | 1.547,89 | 1.526,81 | 1.550,47 | 914,73 | |
| 1.574,45 | 05.12.2025 17:50:00 | -0,29 % -4,58 | +66,32 % | 1.575,46 | 1.586,39 | 1.570,63 | 1.588,11 | 941,50 | |
| 1.702,51 | 05.12.2025 17:50:00 | -0,07 % -1,24 | +48,22 % | 1.702,32 | 1.713,84 | 1.697,76 | 1.717,50 | 1.143,48 | |
| 1.721,47 | 05.12.2025 17:45:00 | -0,27 % -4,61 | +62,47 % | 1.722,24 | 1.735,60 | 1.718,15 | 1.738,33 | 1.051,23 | |
| 1.733,57 | 05.12.2025 17:45:00 | -0,47 % -8,25 | +56,81 % | 1.740,62 | 1.751,92 | 1.727,01 | 1.791,81 | 1.103,21 | |
| 1.734,53 | 05.12.2025 17:50:00 | -0,29 % -5,05 | +67,52 % | 1.735,65 | 1.747,68 | 1.730,33 | 1.749,58 | 1.029,82 | |
| 1.766,47 | 05.12.2025 17:45:00 | -0,63 % -11,15 | +77,06 % | 1.773,24 | 1.780,85 | 1.759,37 | 1.834,82 | 992,89 | |
| 1.788,96 | 05.12.2025 17:45:00 | -0,41 % -7,38 | +55,48 % | 1.794,89 | 1.801,12 | 1.780,95 | 1.863,43 | 1.143,06 | |
| 1.875,72 | 05.12.2025 17:50:00 | -0,07 % -1,36 | +49,29 % | 1.875,51 | 1.888,20 | 1.870,48 | 1.891,96 | 1.250,81 | |
| 1.977,73 | 05.12.2025 17:50:00 | -0,28 % -5,46 | +42,11 % | 1.982,13 | 1.993,27 | 1.977,27 | 1.993,27 | 1.373,93 | |
| 2.004,00 | 05.12.2025 17:45:00 | -0,05 % -0,99 | +44,79 % | 2.003,31 | 2.018,57 | 1.999,39 | 2.020,15 | 1.375,80 | |
| 2.187,34 | 05.12.2025 17:45:00 | -0,41 % -9,02 | +57,79 % | 2.194,58 | 2.202,21 | 2.177,54 | 2.278,04 | 1.377,10 | |
| 2.235,16 | 05.12.2025 17:45:00 | -0,81 % -18,28 | +26,93 % | 2.252,62 | 2.256,03 | 2.230,85 | 2.278,31 | 1.746,20 | |
| 2.275,70 | 05.12.2025 17:45:00 | +0,40 % +9,10 | +33,80 % | 2.264,46 | 2.277,65 | 2.263,30 | 2.347,10 | 1.648,44 | |
| 2.309,42 | 05.12.2025 17:45:00 | -0,30 % -6,91 | +38,22 % | 2.316,58 | 2.331,20 | 2.301,01 | 2.393,38 | 1.662,94 | |
| 2.320,80 | 05.12.2025 17:45:00 | -0,16 % -3,67 | +18,83 % | 2.324,05 | 2.327,64 | 2.311,03 | 2.354,07 | 1.866,62 | |
| 2.344,78 | 05.12.2025 17:45:02 | -0,09 % -2,19 | +119,11 % | 2.368,08 | 2.384,64 | 2.335,03 | 2.393,93 | 1.032,83 | |
| 2.608,97 | 05.12.2025 17:45:00 | -0,22 % -5,87 | +55,20 % | 2.611,44 | 2.614,53 | 2.597,66 | 2.615,91 | 1.655,76 | |
| 2.658,65 | 05.12.2025 17:45:00 | +0,62 % +16,42 | +19,24 % | 2.642,23 | 2.658,65 | 2.642,23 | 2.727,45 | 2.082,17 | |
| 2.768,50 | 05.12.2025 17:45:00 | +1,60 % +43,71 | +42,75 % | 2.723,32 | 2.771,44 | 2.722,52 | 2.771,44 | 1.822,09 | |
| 2.905,65 | 05.12.2025 17:45:00 | -0,04 % -1,26 | +46,68 % | 2.904,13 | 2.930,33 | 2.899,61 | 2.935,82 | 1.967,34 | |
| 2.998,37 | 05.12.2025 17:45:00 | +0,59 % +17,61 | +44,47 % | 2.980,69 | 3.008,68 | 2.980,65 | 3.008,68 | 2.003,52 | |
| 3.038,43 | 05.12.2025 17:45:00 | -0,01 % -0,20 | +38,31 % | 3.038,83 | 3.042,15 | 3.024,96 | 3.049,25 | 2.161,97 | |
| 3.168,03 | 05.12.2025 17:45:00 | +0,06 % +1,94 | +36,53 % | 3.165,72 | 3.173,57 | 3.158,67 | 3.178,37 | 2.266,81 | |
| 3.172,90 | 05.12.2025 17:45:00 | -0,03 % -1,01 | +40,30 % | 3.170,70 | 3.191,08 | 3.164,75 | 3.218,91 | 2.246,03 | |
| 3.174,00 | 05.12.2025 17:45:00 | -0,16 % -5,20 | +49,68 % | 3.176,32 | 3.202,74 | 3.170,45 | 3.207,99 | 2.056,23 | |
| 3.222,50 | 05.12.2025 17:45:00 | +1,83 % +57,78 | +27,73 % | 3.164,70 | 3.225,22 | 3.164,70 | 3.225,22 | 2.346,90 | |
| 3.222,50 | 05.12.2025 17:45:00 | +1,83 % +57,78 | +27,73 % | 3.164,78 | 3.225,22 | 3.164,72 | 3.225,22 | 2.346,96 | |
| 3.239,62 | 05.12.2025 17:45:00 | -0,61 % -19,96 | +58,36 % | 3.257,64 | 3.276,02 | 3.218,12 | 3.438,99 | 1.991,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung