| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | |
| 25,58 | 13.02.2026 17:45:00 | +5,44 % +1,32 | -10,02 % | 24,63 | 25,74 | 24,51 | 76,21 | 23,31 | |
| 86,40 | 13.02.2026 17:45:00 | -1,10 % -0,96 | +13,21 % | 87,14 | 87,89 | 85,95 | 99,24 | 65,47 | |
| 96,24 | 13.02.2026 17:45:00 | -0,81 % -0,79 | +12,32 % | 97,00 | 97,84 | 95,70 | 119,61 | 75,13 | |
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | |
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | |
| 440,93 | 13.02.2026 17:45:00 | +2,72 % +11,68 | -4,83 % | 432,53 | 442,35 | 431,42 | 746,36 | 420,48 | |
| 484,26 | 13.02.2026 17:45:00 | -10,87 % -59,03 | +18,27 % | 526,79 | 532,41 | 477,11 | 593,56 | 67,36 | |
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | |
| 655,19 | 13.02.2026 17:50:00 | -0,53 % -3,49 | +10,36 % | 658,58 | 659,68 | 651,51 | 664,92 | 501,95 | |
| 779,28 | 13.02.2026 17:45:00 | -2,63 % -21,08 | +7,84 % | 798,33 | 799,05 | 776,52 | 812,44 | 465,80 | |
| 840,62 | 13.02.2026 17:45:00 | -0,48 % -4,05 | +2,59 % | 840,62 | 840,62 | 840,62 | 847,69 | 699,13 | |
| 948,83 | 13.02.2026 17:45:00 | -2,34 % -22,77 | +7,01 % | 970,82 | 972,16 | 943,99 | 992,22 | 610,27 | |
| 1.001,54 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,54 | 1.001,54 | 1.001,54 | 1.004,42 | 884,42 | |
| 1.001,55 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,55 | 1.001,55 | 1.001,55 | 1.004,44 | 884,44 | |
| 1.120,30 | 13.02.2026 17:50:00 | -2,37 % -27,16 | +7,42 % | 1.144,48 | 1.144,74 | 1.119,48 | 1.162,72 | 663,05 | |
| 1.172,89 | 13.02.2026 17:45:00 | -1,42 % -16,87 | +9,82 % | 1.189,04 | 1.189,45 | 1.166,69 | 1.192,23 | 795,99 | |
| 1.190,83 | 13.02.2026 17:50:00 | -2,07 % -25,23 | +6,59 % | 1.215,01 | 1.215,86 | 1.188,44 | 1.227,79 | 757,83 | |
| 1.449,89 | 13.02.2026 17:45:00 | -0,83 % -12,19 | +14,02 % | 1.461,19 | 1.468,26 | 1.448,58 | 1.471,27 | 971,63 | |
| 1.678,53 | 13.02.2026 17:45:00 | -2,63 % -45,41 | +7,84 % | 1.719,56 | 1.721,12 | 1.672,59 | 1.749,96 | 941,06 | |
| 1.706,99 | 13.02.2026 17:45:00 | -1,73 % -30,08 | +5,58 % | 1.736,64 | 1.737,57 | 1.696,34 | 1.780,05 | 1.116,91 | |
| 1.803,60 | 13.02.2026 17:50:00 | -2,37 % -43,73 | +7,42 % | 1.842,53 | 1.842,94 | 1.802,27 | 1.871,90 | 1.022,62 | |
| 1.876,77 | 13.02.2026 17:45:00 | -1,47 % -27,99 | +13,91 % | 1.903,31 | 1.904,00 | 1.860,56 | 2.014,60 | 973,16 | |
| 1.917,14 | 13.02.2026 17:50:00 | -2,08 % -40,63 | +6,59 % | 1.956,08 | 1.957,45 | 1.913,30 | 1.976,65 | 1.168,80 | |
| 1.961,09 | 13.02.2026 17:45:00 | -2,73 % -55,05 | +7,03 % | 2.010,80 | 2.011,37 | 1.959,59 | 2.048,71 | 1.129,69 | |
| 1.987,17 | 13.02.2026 17:50:00 | -2,37 % -48,18 | +7,42 % | 2.030,07 | 2.030,52 | 1.985,71 | 2.062,42 | 1.118,55 | |
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 | |
| 2.043,54 | 13.02.2026 17:45:00 | -2,34 % -49,04 | +7,01 % | 2.090,90 | 2.093,79 | 2.033,12 | 2.137,00 | 1.232,81 | |
| 2.052,76 | 13.02.2026 17:45:00 | -2,63 % -55,52 | +7,84 % | 2.102,93 | 2.104,84 | 2.045,50 | 2.140,11 | 1.133,98 | |
| 2.112,38 | 13.02.2026 17:50:00 | -2,08 % -44,77 | +6,59 % | 2.155,29 | 2.156,80 | 2.108,15 | 2.177,96 | 1.278,51 | |
| 2.216,33 | 13.02.2026 17:50:00 | -2,11 % -47,86 | +6,56 % | 2.263,36 | 2.264,83 | 2.206,62 | 2.287,06 | 1.398,14 | |
| 2.244,12 | 13.02.2026 17:45:00 | -2,44 % -56,12 | +6,20 % | 2.298,24 | 2.299,88 | 2.239,11 | 2.329,72 | 1.389,57 | |
| 2.430,42 | 13.02.2026 17:45:00 | -2,20 % -54,79 | +3,87 % | 2.484,88 | 2.484,92 | 2.423,99 | 2.495,04 | 1.866,62 | |
| 2.498,61 | 13.02.2026 17:45:00 | -2,34 % -59,96 | +7,01 % | 2.556,52 | 2.560,05 | 2.485,88 | 2.612,88 | 1.485,22 | |
| 2.511,71 | 13.02.2026 17:45:00 | -0,38 % -9,59 | +8,70 % | 2.515,68 | 2.521,28 | 2.506,66 | 2.533,47 | 1.685,17 | |
| 2.635,42 | 13.02.2026 17:45:00 | -0,87 % -23,26 | +17,35 % | 2.656,89 | 2.657,41 | 2.626,84 | 2.662,98 | 1.759,35 | |
| 2.637,99 | 13.02.2026 17:45:00 | -1,71 % -46,01 | +5,48 % | 2.685,43 | 2.685,43 | 2.622,15 | 2.745,96 | 1.756,58 | |
| 2.884,48 | 13.02.2026 17:45:00 | -0,08 % -2,36 | +7,86 % | 2.886,84 | 2.891,68 | 2.877,09 | 2.893,96 | 2.082,17 | |
| 2.888,40 | 13.02.2026 17:45:00 | -5,43 % -165,84 | +9,80 % | 3.007,96 | 3.023,75 | 2.868,31 | 3.186,36 | 1.032,83 | |
| 3.041,35 | 13.02.2026 17:45:00 | -1,08 % -33,17 | +13,19 % | 3.068,28 | 3.069,46 | 3.041,35 | 3.077,73 | 1.780,02 | |
| 3.081,37 | 13.02.2026 17:45:00 | -1,77 % -55,48 | -7,09 % | 3.135,03 | 3.143,90 | 3.071,12 | 3.508,55 | 2.193,95 | |
| 3.087,70 | 13.02.2026 17:45:00 | -2,82 % -89,53 | -2,33 % | 3.176,79 | 3.176,79 | 3.073,66 | 3.286,37 | 2.110,89 | |
| 3.240,14 | 13.02.2026 17:45:00 | -2,71 % -90,32 | +5,15 % | 3.327,12 | 3.329,95 | 3.229,19 | 3.399,53 | 1.982,25 | |
| 3.350,71 | 13.02.2026 17:45:00 | +0,14 % +4,82 | +16,92 % | 3.338,43 | 3.356,36 | 3.310,89 | 3.468,09 | 1.908,98 | |
| 3.460,13 | 13.02.2026 17:45:00 | -2,96 % -105,70 | -2,52 % | 3.565,76 | 3.565,76 | 3.446,32 | 3.675,37 | 2.275,91 | |
| 3.481,77 | 13.02.2026 17:45:00 | -0,78 % -27,44 | +12,32 % | 3.508,76 | 3.510,28 | 3.481,68 | 3.512,01 | 2.196,17 | |
| 3.564,87 | 13.02.2026 17:45:00 | -3,62 % -133,81 | +6,65 % | 3.695,12 | 3.697,10 | 3.564,53 | 3.756,81 | 2.056,23 | |
| 3.576,26 | 13.02.2026 17:45:00 | -1,66 % -60,49 | +6,97 % | 3.632,83 | 3.635,60 | 3.561,65 | 3.710,69 | 2.358,44 | |
| 3.681,31 | 13.02.2026 17:45:00 | -1,94 % -72,94 | +14,44 % | 3.751,78 | 3.752,05 | 3.680,12 | 3.774,14 | 2.266,81 | |
| 3.833,90 | 13.02.2026 17:45:00 | +0,44 % +16,95 | +16,08 % | 3.802,29 | 3.833,90 | 3.785,95 | 3.973,47 | 2.346,96 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung