| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 29,63 | 18.12.2025 17:45:00 | -1,36 % -0,41 | -63,27 % | 30,02 | 30,20 | 29,61 | 81,57 | 29,61 | |
| 78,20 | 18.12.2025 17:45:00 | -1,24 % -0,98 | +77,20 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | |
| 88,02 | 18.12.2025 17:45:00 | -1,01 % -0,90 | +56,87 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | |
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 317,36 | 18.12.2025 17:45:00 | +0,16 % +0,52 | -6,28 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | |
| 354,52 | 18.12.2025 17:45:00 | +0,40 % +1,41 | -17,04 % | 353,06 | 354,52 | 353,06 | 458,91 | 338,97 | |
| 377,24 | 18.12.2025 17:45:00 | +2,73 % +10,03 | +355,82 % | 367,75 | 377,72 | 363,49 | 377,72 | 67,36 | |
| 472,81 | 18.12.2025 17:45:00 | -0,68 % -3,22 | -37,43 % | 475,88 | 477,26 | 472,65 | 759,59 | 472,65 | |
| 525,84 | 18.12.2025 17:45:00 | +0,37 % +1,95 | -16,76 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | |
| 589,00 | 18.12.2025 17:50:00 | -0,30 % -1,77 | +18,42 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | |
| 709,68 | 18.12.2025 17:45:00 | +0,37 % +2,62 | +73,17 % | 706,40 | 710,77 | 701,01 | 718,07 | 407,85 | |
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | |
| 873,11 | 18.12.2025 17:45:00 | +0,60 % +5,25 | +53,29 % | 868,03 | 873,29 | 862,26 | 881,15 | 565,84 | |
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | |
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | |
| 1.020,37 | 18.12.2025 17:50:00 | +0,36 % +3,65 | +66,24 % | 1.015,49 | 1.022,13 | 1.012,00 | 1.024,57 | 610,46 | |
| 1.054,55 | 18.12.2025 17:45:00 | -0,51 % -5,42 | +39,48 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | |
| 1.095,94 | 18.12.2025 17:50:00 | +0,59 % +6,47 | +47,15 % | 1.089,41 | 1.096,19 | 1.087,33 | 1.096,19 | 741,41 | |
| 1.238,95 | 18.12.2025 17:45:00 | +0,65 % +8,03 | +33,52 % | 1.230,21 | 1.239,32 | 1.221,55 | 1.244,60 | 921,46 | |
| 1.528,61 | 18.12.2025 17:45:00 | +0,37 % +5,64 | +84,63 % | 1.521,55 | 1.530,97 | 1.509,94 | 1.546,69 | 823,98 | |
| 1.585,92 | 18.12.2025 17:45:00 | +0,63 % +9,93 | +48,91 % | 1.577,33 | 1.586,24 | 1.564,00 | 1.592,13 | 1.062,15 | |
| 1.574,68 | 18.12.2025 17:45:00 | -0,26 % -4,13 | +71,60 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | |
| 1.641,83 | 18.12.2025 17:50:00 | +0,36 % +5,87 | +73,44 % | 1.633,97 | 1.644,65 | 1.628,36 | 1.648,58 | 941,50 | |
| 1.763,42 | 18.12.2025 17:50:00 | +0,59 % +10,42 | +53,52 % | 1.752,91 | 1.763,82 | 1.749,56 | 1.763,82 | 1.143,48 | |
| 1.790,71 | 18.12.2025 17:45:00 | +0,42 % +7,45 | +69,01 % | 1.781,02 | 1.793,89 | 1.775,13 | 1.797,83 | 1.051,23 | |
| 1.808,76 | 18.12.2025 17:50:00 | +0,36 % +6,47 | +74,69 % | 1.800,10 | 1.811,87 | 1.793,92 | 1.816,20 | 1.029,82 | |
| 1.859,82 | 18.12.2025 17:45:00 | +0,40 % +7,32 | +68,23 % | 1.850,90 | 1.862,57 | 1.834,63 | 1.871,92 | 1.103,21 | |
| 1.869,41 | 18.12.2025 17:45:00 | +0,37 % +6,89 | +87,38 % | 1.860,78 | 1.872,29 | 1.846,57 | 1.891,52 | 992,89 | |
| 1.880,46 | 18.12.2025 17:45:00 | +0,61 % +11,31 | +63,43 % | 1.869,52 | 1.880,85 | 1.857,08 | 1.897,78 | 1.143,06 | |
| 1.942,82 | 18.12.2025 17:50:00 | +0,59 % +11,48 | +54,63 % | 1.931,24 | 1.943,26 | 1.927,55 | 1.943,26 | 1.250,81 | |
| 2.038,35 | 18.12.2025 17:50:00 | +0,62 % +12,63 | +46,47 % | 2.025,95 | 2.038,36 | 2.019,10 | 2.039,86 | 1.373,93 | |
| 2.070,57 | 18.12.2025 17:45:00 | +0,65 % +13,44 | +49,60 % | 2.057,05 | 2.071,13 | 2.053,63 | 2.071,13 | 1.375,80 | |
| 2.195,57 | 18.12.2025 17:45:00 | -0,19 % -4,10 | +24,68 % | 2.198,27 | 2.206,03 | 2.190,34 | 2.278,31 | 1.746,20 | |
| 2.299,22 | 18.12.2025 17:45:00 | +0,61 % +13,83 | +65,86 % | 2.285,84 | 2.299,69 | 2.270,63 | 2.320,40 | 1.377,10 | |
| 2.301,12 | 18.12.2025 17:45:00 | +0,44 % +10,02 | +35,29 % | 2.287,10 | 2.306,47 | 2.286,42 | 2.347,10 | 1.684,65 | |
| 2.325,94 | 18.12.2025 17:45:00 | +0,48 % +11,02 | +19,09 % | 2.315,17 | 2.327,95 | 2.306,81 | 2.354,07 | 1.866,62 | |
| 2.445,50 | 18.12.2025 17:45:00 | +0,34 % +8,23 | +46,36 % | 2.437,61 | 2.445,50 | 2.414,28 | 2.466,50 | 1.662,94 | |
| 2.522,96 | 18.12.2025 17:45:00 | +1,37 % +34,07 | +135,76 % | 2.490,78 | 2.524,57 | 2.476,37 | 2.524,57 | 1.032,83 | |
| 2.643,17 | 18.12.2025 17:45:00 | +0,23 % +6,11 | +57,23 % | 2.633,29 | 2.655,14 | 2.629,95 | 2.658,67 | 1.655,76 | |
| 2.670,24 | 18.12.2025 17:45:00 | +0,67 % +17,85 | +19,76 % | 2.656,06 | 2.670,95 | 2.656,06 | 2.727,45 | 2.082,17 | |
| 2.835,32 | 18.12.2025 17:45:00 | -0,59 % -16,77 | +46,19 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | |
| 3.016,32 | 18.12.2025 17:45:00 | +0,69 % +20,60 | +52,26 % | 2.995,62 | 3.017,29 | 2.988,28 | 3.017,29 | 1.967,34 | |
| 3.057,53 | 18.12.2025 17:45:00 | +0,47 % +14,21 | +39,18 % | 3.043,40 | 3.064,43 | 3.042,01 | 3.067,29 | 2.166,89 | |
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,32 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.115,74 | 2.057,96 | |
| 3.180,75 | 18.12.2025 17:45:00 | +0,75 % +23,64 | +37,08 % | 3.154,03 | 3.182,12 | 3.153,75 | 3.194,73 | 2.266,81 | |
| 3.278,29 | 18.12.2025 17:45:00 | +1,06 % +34,39 | +54,60 % | 3.243,65 | 3.279,38 | 3.239,75 | 3.281,68 | 2.056,23 | |
| 3.250,30 | 18.12.2025 17:45:00 | +0,06 % +2,02 | +58,88 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | |
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,54 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | |
| 3.268,12 | 18.12.2025 17:45:00 | +0,16 % +5,36 | +44,51 % | 3.262,40 | 3.269,40 | 3.248,01 | 3.280,06 | 2.246,03 | |
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung