| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 65,12 | 12.06.2026 09:00:44 | +29,25 % +14,74 | - | 65,12 | 65,12 | 65,12 | 124,60 | - | |
| 20,40 | 12.06.2026 12:38:22 | -5,38 % -1,16 | -24,16 % | 20,82 | 20,85 | 20,31 | 47,83 | 20,65 | |
| 3.711,36 | 12.06.2026 12:38:14 | +2,57 % +92,84 | -13,30 % | 3.640,41 | 3.721,79 | 3.640,41 | 4.402,10 | 3.152,34 | |
| 2.847,69 | 12.06.2026 12:38:14 | +1,93 % +54,04 | -11,63 % | 2.793,89 | 2.853,78 | 2.793,89 | 3.286,37 | 2.511,67 | |
| 398,98 | 12.06.2026 12:38:22 | -2,69 % -11,05 | -11,50 % | 403,00 | 403,29 | 398,14 | 594,54 | 399,85 | |
| 3.205,63 | 12.06.2026 12:38:14 | +2,04 % +64,01 | -11,49 % | 3.145,52 | 3.213,08 | 3.145,52 | 3.675,37 | 2.750,63 | |
| 3.033,71 | 12.06.2026 12:38:22 | +0,96 % +28,78 | -9,40 % | 3.008,37 | 3.068,21 | 3.008,37 | 3.508,55 | 2.626,89 | |
| 300,03 | 12.06.2026 12:38:00 | +0,58 % +1,72 | -7,07 % | 299,50 | 300,51 | 299,50 | 412,38 | 288,65 | |
| 339,81 | 12.06.2026 12:38:00 | +0,15 % +0,52 | -5,13 % | 339,24 | 339,81 | 339,21 | 458,91 | 327,30 | |
| 504,10 | 12.06.2026 11:26:13 | +0,17 % +0,88 | -5,11 % | 504,10 | 504,10 | 504,10 | 679,86 | 485,63 | |
| 820,17 | 11.06.2026 17:45:00 | -0,85 % -7,01 | +0,10 % | 820,17 | 820,17 | 820,17 | 847,69 | 720,99 | |
| 1.005,28 | 11.06.2026 17:45:00 | -0,55 % -5,58 | +2,19 % | 1.005,28 | 1.005,28 | 1.005,28 | 1.020,81 | 884,44 | |
| 1.005,27 | 11.06.2026 17:45:00 | -0,55 % -5,57 | +2,19 % | 1.005,27 | 1.005,27 | 1.005,27 | 1.020,80 | 884,42 | |
| 636,18 | 12.06.2026 12:37:30 | +1,78 % +11,15 | +5,28 % | 625,31 | 638,16 | 624,61 | 672,86 | 570,42 | |
| 3.061,16 | 12.06.2026 12:38:00 | +0,13 % +3,88 | +6,69 % | 3.072,01 | 3.072,01 | 3.038,66 | 3.468,09 | 2.404,19 | |
| 81,89 | 12.06.2026 12:38:00 | +0,49 % +0,40 | +6,77 % | 81,94 | 82,61 | 81,47 | 94,39 | 65,94 | |
| 4.038,17 | 12.06.2026 12:38:22 | +2,78 % +109,35 | +8,42 % | 3.951,10 | 4.049,58 | 3.945,60 | 4.199,68 | 2.789,34 | |
| 3.585,04 | 12.06.2026 12:17:01 | -0,38 % -13,81 | +8,96 % | 3.598,85 | 3.598,85 | 3.564,24 | 3.973,47 | 2.820,57 | |
| 93,38 | 12.06.2026 12:38:00 | -0,01 % -0,01 | +9,00 % | 93,46 | 94,22 | 92,88 | 107,42 | 75,13 | |
| 7.686,64 | 12.06.2026 12:38:22 | +3,14 % +234,31 | +9,88 % | 7.494,63 | 7.708,36 | 7.494,63 | 7.860,39 | 5.132,90 | |
| 2.065,10 | 12.06.2026 12:38:22 | +2,57 % +51,66 | +9,88 % | 2.024,41 | 2.069,83 | 2.022,24 | 2.130,73 | 1.424,84 | |
| 8.903,78 | 12.06.2026 12:38:22 | +3,23 % +278,53 | +10,04 % | 8.674,23 | 8.928,93 | 8.674,23 | 9.084,00 | 5.908,77 | |
| 1.174,37 | 12.06.2026 12:38:22 | +2,32 % +26,65 | +10,05 % | 1.153,74 | 1.177,54 | 1.152,59 | 1.219,03 | 824,35 | |
| 4.370,69 | 12.06.2026 12:38:22 | +1,37 % +59,16 | +10,36 % | 4.338,69 | 4.387,76 | 4.329,16 | 4.615,82 | 3.216,62 | |
| 3.487,78 | 12.06.2026 12:38:22 | +2,26 % +77,18 | +10,68 % | 3.415,44 | 3.494,76 | 3.408,83 | 3.544,37 | 2.425,88 | |
| 3.781,50 | 12.06.2026 12:38:00 | +1,55 % +57,75 | +11,10 % | 3.729,52 | 3.785,46 | 3.729,43 | 3.975,56 | 2.911,24 | |
| 1.921,88 | 12.06.2026 12:38:22 | +2,64 % +49,39 | +11,52 % | 1.882,32 | 1.927,07 | 1.882,32 | 1.962,55 | 1.302,96 | |
| 2.122,84 | 12.06.2026 12:38:22 | +2,71 % +56,06 | +11,72 % | 2.077,63 | 2.128,57 | 2.077,63 | 2.162,30 | 1.429,78 | |
| 2.632,43 | 12.06.2026 12:38:00 | +1,93 % +49,97 | +11,76 % | 2.594,90 | 2.634,98 | 2.591,99 | 2.641,19 | 1.998,01 | |
| 6.688,81 | 12.06.2026 12:38:22 | +2,62 % +170,90 | +12,17 % | 6.527,18 | 6.702,19 | 6.527,18 | 6.683,67 | 4.497,56 | |
| 2.418,86 | 12.06.2026 12:38:22 | +2,05 % +48,51 | +12,18 % | 2.373,22 | 2.422,40 | 2.369,33 | 2.438,67 | 1.680,85 | |
| 7.690,22 | 12.06.2026 12:38:22 | +2,71 % +202,66 | +12,34 % | 7.498,21 | 7.705,60 | 7.498,21 | 7.666,55 | 5.138,82 | |
| 1.277,72 | 12.06.2026 12:38:22 | +1,80 % +22,64 | +12,34 % | 1.256,40 | 1.279,96 | 1.254,39 | 1.296,01 | 903,31 | |
| 3.799,07 | 12.06.2026 12:38:22 | +0,86 % +32,37 | +12,66 % | 3.774,35 | 3.814,23 | 3.764,06 | 3.920,35 | 2.816,16 | |
| 2.187,59 | 12.06.2026 12:38:19 | +1,80 % +38,59 | +13,04 % | 2.160,90 | 2.197,97 | 2.150,12 | 2.235,66 | 1.525,18 | |
| 2.672,07 | 12.06.2026 12:38:17 | +0,68 % +18,00 | +13,43 % | 2.655,09 | 2.676,00 | 2.652,73 | 2.716,43 | 2.077,45 | |
| 3.946,54 | 12.06.2026 12:38:19 | +3,82 % +145,22 | +13,73 % | 3.807,12 | 3.955,17 | 3.796,23 | 4.005,56 | 2.523,36 | |
| 2.091,03 | 12.06.2026 12:38:22 | +2,12 % +43,37 | +13,85 % | 2.049,81 | 2.094,70 | 2.049,81 | 2.086,48 | 1.427,76 | |
| 1.231,72 | 12.06.2026 12:38:17 | +1,12 % +13,69 | +14,04 % | 1.218,92 | 1.235,77 | 1.218,92 | 1.264,07 | 950,37 | |
| 2.309,80 | 12.06.2026 12:38:23 | +2,19 % +49,56 | +14,05 % | 2.262,62 | 2.313,85 | 2.262,62 | 2.298,97 | 1.566,81 | |
| 3.094,27 | 12.06.2026 12:32:12 | +1,42 % +43,19 | +14,09 % | 3.051,08 | 3.096,13 | 3.051,08 | 3.084,98 | 2.362,82 | |
| 846,02 | 12.06.2026 12:38:19 | +1,91 % +15,88 | +14,88 % | 833,72 | 850,25 | 828,77 | 871,44 | 582,55 | |
| 2.439,62 | 12.06.2026 12:38:19 | +2,01 % +48,13 | +14,98 % | 2.393,31 | 2.443,31 | 2.389,65 | 2.433,56 | 1.683,16 | |
| 1.889,70 | 12.06.2026 12:38:19 | +1,28 % +23,94 | +15,40 % | 1.867,16 | 1.897,95 | 1.857,85 | 1.911,82 | 1.324,46 | |
| 2.943,96 | 12.06.2026 12:38:19 | +1,05 % +30,49 | +16,50 % | 2.916,93 | 2.957,95 | 2.898,94 | 2.969,65 | 2.080,11 | |
| 1.875,65 | 12.06.2026 12:38:19 | +3,10 % +56,41 | +16,88 % | 1.827,09 | 1.885,03 | 1.827,09 | 1.877,05 | 1.212,94 | |
| 2.307,44 | 12.06.2026 12:38:19 | +3,38 % +75,51 | +17,25 % | 2.241,56 | 2.318,98 | 2.241,56 | 2.295,53 | 1.471,37 | |
| 1.054,39 | 12.06.2026 12:38:19 | +1,40 % +14,54 | +17,27 % | 1.040,07 | 1.058,76 | 1.033,19 | 1.061,31 | 730,56 | |
| 25.149,68 | 12.06.2026 12:38:22 | +0,58 % +145,92 | +17,87 % | 25.005,89 | 25.399,16 | 25.005,89 | 26.834,01 | 18.511,64 | |
| 4.400,89 | 12.06.2026 12:38:23 | +1,38 % +59,89 | +18,02 % | 4.361,77 | 4.411,61 | 4.359,49 | 4.466,08 | 2.950,86 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung