NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE LV4 EUR
524,93
10.06.2026
17:45:00
-3,78 %
-20,64
+28,20 %542,69544,23510,48626,80162,53
UTX USD
81,23
10.06.2026
17:45:00
-2,03 %
-1,68
+6,43 %82,7582,9480,3594,3965,94
UTX EUR
92,81
10.06.2026
17:45:00
-1,94 %
-1,84
+8,32 %94,5894,8091,86107,4275,13
CECE LV2 EUR
3.136,37
10.06.2026
17:45:00
-1,89 %
-60,36
+19,23 %3.188,403.192,913.094,043.392,371.612,68
CECE CMDTY EUR
2.100,67
10.06.2026
17:45:00
-1,60 %
-34,20
+27,50 %2.134,452.137,392.094,672.237,851.152,54
CECE FND USD
4.303,47
10.06.2026
17:45:00
-1,25 %
-54,63
+10,15 %4.352,444.357,144.278,444.615,823.216,62
PTX USD
2.128,82
10.06.2026
17:45:00
-1,23 %
-26,49
+11,98 %2.151,212.155,712.114,692.235,661.525,18
CECE FND EUR
3.748,46
10.06.2026
17:45:00
-1,17 %
-44,47
+12,12 %3.792,193.796,383.729,933.920,352.816,16
CTX USD
3.626,58
10.06.2026
17:45:00
-1,16 %
-42,73
-13,11 %3.666,653.668,393.601,084.402,103.152,34
PTX EUR
1.842,74
10.06.2026
17:45:00
-1,15 %
-21,41
+13,98 %1.862,681.866,581.830,221.911,821.324,46
CECE INF EUR
1.219,03
10.06.2026
17:45:00
-1,12 %
-13,85
+14,14 %1.232,771.233,951.211,721.264,07950,37
HTX USD
12.457,52
10.06.2026
17:45:00
-1,12 %
-140,86
+24,94 %12.589,7612.641,9212.321,0413.461,648.160,11
CECE SOFT EUR
3.038,90
10.06.2026
17:45:00
-1,11 %
-34,21
-8,37 %3.070,783.085,712.999,903.508,552.626,89
CTX EUR
3.139,22
10.06.2026
17:45:00
-1,08 %
-34,37
-11,56 %3.174,903.176,413.120,173.675,372.750,63
CTX CZK
2.787,83
10.06.2026
17:45:00
-1,08 %
-30,40
-11,81 %2.813,332.819,572.773,893.286,372.511,67
CECE TD USD
824,38
10.06.2026
17:45:00
-1,06 %
-8,79
+14,08 %831,96833,73819,33871,44582,55
CECE TD NTR USD
1.806,63
10.06.2026
17:45:00
-1,05 %
-19,25
+16,07 %1.823,221.827,101.795,541.877,051.212,94
CECE TD TR USD
2.216,45
10.06.2026
17:45:00
-1,05 %
-23,61
+16,44 %2.236,802.241,572.202,842.295,531.471,37
CECE RESH EUR
2.744,40
10.06.2026
17:45:00
-1,04 %
-28,96
+22,21 %2.773,302.783,702.718,472.860,102.058,02
HTX EUR
10.783,40
10.06.2026
17:45:00
-1,04 %
-112,97
+27,16 %10.901,2810.938,2710.680,1511.373,397.069,92
HTX HUF
24.878,99
10.06.2026
17:45:00
-1,03 %
-258,87
+17,28 %25.128,8525.202,2324.690,4926.834,0118.511,64
CECE NTR USD
7.398,27
10.06.2026
17:45:00
-1,02 %
-76,40
+9,08 %7.464,907.472,777.342,967.860,395.132,90
CECE TR USD
8.562,69
10.06.2026
17:45:00
-1,02 %
-88,42
+9,24 %8.639,808.648,918.498,679.084,005.908,77
CECE USD
3.900,33
10.06.2026
17:45:00
-1,02 %
-40,27
+7,63 %3.935,453.939,603.871,174.199,682.789,34
CECE CLEAN EUR
2.666,54
10.06.2026
17:45:00
-1,01 %
-27,23
+13,96 %2.694,092.698,042.660,252.716,432.077,45
EETX 10/40 USD
1.141,83
10.06.2026
17:50:00
-1,01 %
-11,65
+9,48 %1.151,991.152,891.135,251.219,03824,35
EETX 10/40 TR USD
2.056,18
10.06.2026
17:50:00
-1,01 %
-20,97
+11,15 %2.074,472.076,092.044,332.162,301.429,78
EETX 10/40 NTR USD
1.862,89
10.06.2026
17:50:00
-1,01 %
-18,99
+10,95 %1.879,461.880,931.852,151.962,551.302,96
CECE TD EUR
1.029,56
10.06.2026
17:45:00
-0,97 %
-10,12
+16,11 %1.039,311.041,551.023,841.061,31730,56
CECE TD TR EUR
2.767,24
10.06.2026
17:45:00
-0,97 %
-27,20
+18,51 %2.793,442.799,462.751,862.844,221.844,65
CECE TD NTR EUR
2.256,06
10.06.2026
17:45:00
-0,97 %
-22,17
+18,14 %2.277,412.282,322.243,522.318,971.520,98
PTX PLN
2.871,78
10.06.2026
17:45:00
-0,95 %
-27,56
+14,83 %2.899,342.905,412.852,312.969,652.080,11
CECE MID USD
4.358,96
10.06.2026
17:45:00
-0,95 %
-41,71
+18,51 %4.395,084.395,464.322,074.466,082.950,86
NTX EUR
2.361,23
10.06.2026
17:50:00
-0,95 %
-22,56
+13,52 %2.384,352.386,332.351,222.433,561.683,16
CECE NTR EUR
6.451,35
10.06.2026
17:45:00
-0,94 %
-61,28
+11,02 %6.511,306.518,326.408,236.683,674.497,56
CECE TR EUR
7.411,10
10.06.2026
17:45:00
-0,94 %
-70,39
+11,19 %7.479,977.488,037.361,567.666,555.138,82
CECE EUR
3.375,78
10.06.2026
17:45:00
-0,94 %
-32,06
+9,55 %3.407,153.410,823.353,223.544,372.425,88
CECEXT USD
2.000,96
10.06.2026
17:45:00
-0,93 %
-18,80
+9,20 %2.017,202.018,991.988,722.130,731.424,84
EETX 10/40 NTR EUR
2.031,08
10.06.2026
17:50:00
-0,93 %
-19,03
+12,93 %2.049,722.051,352.021,102.086,481.427,76
EETX 10/40 TR EUR
2.241,95
10.06.2026
17:50:00
-0,93 %
-21,00
+13,13 %2.262,522.264,332.230,932.298,971.566,81
EETX 10/40 EUR
1.244,93
10.06.2026
17:50:00
-0,93 %
-11,66
+11,44 %1.256,351.257,351.238,811.296,01903,31
CECE MID EUR
5.122,03
10.06.2026
17:45:00
-0,87 %
-44,77
+20,62 %5.165,855.166,395.082,715.190,453.480,51
CECEXT EUR
2.348,63
10.06.2026
17:45:00
-0,85 %
-20,12
+11,15 %2.368,362.370,502.336,102.438,671.680,85
CECE OIL EUR
4.429,49
10.06.2026
17:45:00
-0,82 %
-36,63
+28,27 %4.466,234.492,774.428,494.647,822.711,25
CROX USD
2.585,36
10.06.2026
17:45:00
-0,77 %
-20,14
+11,88 %2.602,572.605,372.576,982.641,191.998,01
CECE BNK EUR
3.766,12
10.06.2026
17:45:00
-0,73 %
-27,54
+12,68 %3.793,113.801,313.740,334.005,562.523,36
CROX EUR
3.045,38
10.06.2026
17:45:00
-0,69 %
-21,21
+13,88 %3.065,363.068,533.037,023.084,982.362,82
SETX USD
3.176,30
10.06.2026
17:45:00
-0,53 %
-16,87
+18,22 %3.189,703.202,233.169,433.449,012.222,93
CECE SRI EUR
4.001,47
10.06.2026
17:45:00
-0,49 %
-19,74
+24,40 %4.021,734.029,183.985,654.092,822.690,10
SETX NTR EUR
8.553,93
10.06.2026
17:45:00
-0,45 %
-38,35
+21,35 %8.592,478.621,078.541,168.658,345.841,58
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln