| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 354,74 | 12.12.2025 17:45:00 | -1,42 % -5,10 | +328,64 % | 366,03 | 370,27 | 354,74 | 370,27 | 67,36 | |
| 3.309,77 | 12.12.2025 17:45:00 | -1,04 % -34,76 | +61,79 % | 3.345,49 | 3.345,51 | 3.309,03 | 3.438,99 | 1.991,00 | |
| 3.228,96 | 12.12.2025 17:45:00 | -0,81 % -26,29 | +52,28 % | 3.254,54 | 3.281,68 | 3.227,64 | 3.281,68 | 2.056,23 | |
| 2.445,27 | 12.12.2025 17:45:00 | -0,71 % -17,37 | +128,50 % | 2.483,90 | 2.498,40 | 2.445,27 | 2.498,40 | 1.032,83 | |
| 3.986,43 | 12.12.2025 17:45:00 | -0,63 % -25,28 | +71,15 % | 4.001,50 | 4.025,06 | 3.984,24 | 4.025,06 | 2.300,97 | |
| 2.013,47 | 12.12.2025 17:50:00 | -0,57 % -11,58 | +44,68 % | 2.024,60 | 2.034,61 | 2.013,19 | 2.034,61 | 1.373,93 | |
| 6.523,18 | 12.12.2025 17:45:00 | -0,51 % -33,22 | +76,72 % | 6.548,15 | 6.594,39 | 6.518,48 | 6.594,39 | 3.666,55 | |
| 7.538,63 | 12.12.2025 17:45:00 | -0,51 % -38,39 | +78,03 % | 7.567,48 | 7.620,92 | 7.533,20 | 7.620,92 | 4.206,26 | |
| 3.485,23 | 12.12.2025 17:45:00 | -0,51 % -17,74 | +69,46 % | 3.498,56 | 3.523,27 | 3.482,72 | 3.523,27 | 2.042,90 | |
| 1.845,46 | 12.12.2025 17:45:00 | -0,48 % -8,92 | +84,98 % | 1.853,00 | 1.869,07 | 1.843,77 | 1.869,07 | 992,89 | |
| 1.509,03 | 12.12.2025 17:45:00 | -0,48 % -7,29 | +82,26 % | 1.515,19 | 1.528,33 | 1.507,64 | 1.528,33 | 823,98 | |
| 9.852,51 | 12.12.2025 17:45:00 | -0,48 % -47,59 | +57,76 % | 9.880,57 | 9.923,34 | 9.841,54 | 10.080,34 | 6.127,98 | |
| 700,59 | 12.12.2025 17:45:00 | -0,48 % -3,38 | +70,95 % | 703,45 | 709,55 | 699,94 | 709,55 | 407,85 | |
| 3.396,03 | 12.12.2025 17:45:00 | -0,47 % -16,15 | +51,35 % | 3.409,22 | 3.428,61 | 3.396,03 | 3.428,61 | 2.225,29 | |
| 1.565,84 | 12.12.2025 17:45:00 | -0,47 % -7,42 | +70,64 % | 1.573,51 | 1.580,51 | 1.564,76 | 1.580,51 | 914,73 | |
| 1.768,92 | 12.12.2025 17:45:00 | -0,44 % -7,79 | +66,95 % | 1.774,61 | 1.785,09 | 1.767,64 | 1.785,09 | 1.051,23 | |
| 3.387,34 | 12.12.2025 17:45:00 | -0,35 % -11,98 | +61,20 % | 3.399,29 | 3.403,15 | 3.382,44 | 3.525,11 | 2.069,46 | |
| 2.968,69 | 12.12.2025 17:45:00 | -0,35 % -10,42 | +49,86 % | 2.978,63 | 3.000,83 | 2.968,69 | 3.000,83 | 1.967,34 | |
| 6.421,35 | 12.12.2025 17:45:00 | -0,35 % -22,53 | +57,43 % | 6.442,85 | 6.490,86 | 6.421,35 | 6.490,86 | 4.050,69 | |
| 5.598,11 | 12.12.2025 17:45:00 | -0,35 % -19,64 | +56,28 % | 5.616,85 | 5.658,71 | 5.598,11 | 5.658,71 | 3.557,44 | |
| 861,08 | 12.12.2025 17:45:00 | -0,32 % -2,80 | +51,18 % | 864,05 | 871,99 | 860,54 | 871,99 | 565,84 | |
| 8.393,33 | 12.12.2025 17:45:00 | -0,32 % -27,27 | +39,51 % | 8.417,74 | 8.453,15 | 8.388,96 | 8.676,31 | 5.885,57 | |
| 1.854,56 | 12.12.2025 17:45:00 | -0,32 % -6,02 | +61,18 % | 1.860,96 | 1.878,06 | 1.853,40 | 1.878,06 | 1.143,06 | |
| 2.267,54 | 12.12.2025 17:45:00 | -0,32 % -7,36 | +63,58 % | 2.275,37 | 2.296,28 | 2.266,13 | 2.296,28 | 1.377,10 | |
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | |
| 316,12 | 12.12.2025 17:45:00 | -0,28 % -0,90 | -6,65 % | 316,49 | 319,34 | 315,85 | 412,38 | 298,91 | |
| 2.043,36 | 12.12.2025 17:45:00 | -0,28 % -5,77 | +47,63 % | 2.048,85 | 2.061,83 | 2.043,08 | 2.061,83 | 1.375,80 | |
| 2.233,29 | 12.12.2025 17:45:00 | -0,28 % -6,29 | +26,82 % | 2.239,65 | 2.248,68 | 2.230,73 | 2.278,31 | 1.746,20 | |
| 1.051,50 | 12.12.2025 17:45:00 | -0,27 % -2,88 | +39,07 % | 1.054,27 | 1.059,38 | 1.049,85 | 1.103,03 | 742,94 | |
| 38.940,19 | 12.12.2025 17:45:00 | -0,22 % -87,68 | +59,87 % | 38.978,36 | 39.033,22 | 38.864,35 | 39.033,22 | 23.751,54 | |
| 2.295,08 | 12.12.2025 17:45:00 | -0,22 % -4,99 | +34,94 % | 2.296,25 | 2.304,71 | 2.290,95 | 2.347,10 | 1.684,65 | |
| 3.576,17 | 12.12.2025 17:45:00 | -0,19 % -6,95 | +64,75 % | 3.580,12 | 3.593,14 | 3.570,66 | 3.593,14 | 2.140,53 | |
| 589,11 | 12.12.2025 17:50:00 | -0,19 % -1,13 | +18,44 % | 590,38 | 593,10 | 588,14 | 623,25 | 490,52 | |
| 1.623,19 | 12.12.2025 17:50:00 | -0,19 % -3,03 | +71,47 % | 1.624,54 | 1.634,22 | 1.622,01 | 1.634,22 | 941,50 | |
| 1.008,79 | 12.12.2025 17:50:00 | -0,19 % -1,88 | +64,35 % | 1.009,63 | 1.015,64 | 1.008,06 | 1.015,64 | 610,46 | |
| 1.788,23 | 12.12.2025 17:50:00 | -0,19 % -3,33 | +72,70 % | 1.789,71 | 1.800,38 | 1.786,93 | 1.800,38 | 1.029,82 | |
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | |
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | |
| 352,78 | 12.12.2025 17:45:00 | -0,13 % -0,45 | -17,45 % | 353,22 | 356,36 | 352,78 | 458,91 | 338,97 | |
| 86.607,49 | 12.12.2025 17:45:00 | -0,07 % -60,90 | +53,13 % | 86.673,96 | 86.836,30 | 86.447,77 | 86.836,30 | 54.793,89 | |
| 53.872,24 | 12.12.2025 17:45:00 | -0,07 % -37,88 | +44,69 % | 53.913,59 | 54.014,57 | 53.772,89 | 54.014,57 | 36.070,58 | |
| 82.704,58 | 12.12.2025 17:45:00 | -0,07 % -58,15 | +52,20 % | 82.768,06 | 82.923,08 | 82.552,06 | 82.923,08 | 52.645,55 | |
| 45.942,59 | 12.12.2025 17:45:00 | -0,07 % -30,50 | +48,71 % | 45.980,77 | 46.069,85 | 45.860,54 | 46.069,85 | 29.380,52 | |
| 48.263,02 | 12.12.2025 17:45:00 | -0,07 % -32,04 | +49,62 % | 48.303,13 | 48.396,71 | 48.176,83 | 48.396,71 | 30.676,31 | |
| 30.022,49 | 12.12.2025 17:45:00 | -0,07 % -19,93 | +41,37 % | 30.047,44 | 30.105,65 | 29.968,87 | 30.105,65 | 20.168,12 | |
| 2.660,61 | 12.12.2025 17:45:00 | -0,06 % -1,60 | +19,33 % | 2.664,04 | 2.673,60 | 2.658,67 | 2.727,45 | 2.082,17 | |
| 523,77 | 12.12.2025 17:45:00 | -0,06 % -0,31 | -17,09 % | 524,86 | 528,75 | 523,77 | 679,86 | 502,01 | |
| 2.811,51 | 12.12.2025 17:45:00 | -0,06 % -1,65 | +44,97 % | 2.807,85 | 2.816,02 | 2.789,48 | 2.816,02 | 1.828,81 | |
| 3.032,18 | 12.12.2025 17:45:00 | -0,05 % -1,44 | +46,10 % | 3.033,66 | 3.052,02 | 3.030,13 | 3.052,02 | 2.048,45 | |
| 3.182,60 | 12.12.2025 17:45:00 | -0,04 % -1,22 | +37,16 % | 3.183,37 | 3.194,73 | 3.181,19 | 3.194,73 | 2.266,81 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung