NameLetzter PreisDatum
Zeit
Diff.% 1T
Diff. abs.
Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
354,74
12.12.2025
17:45:00
-1,42 %
-5,10
+328,64 %366,03370,27354,74370,2767,36
3.309,77
12.12.2025
17:45:00
-1,04 %
-34,76
+61,79 %3.345,493.345,513.309,033.438,991.991,00
3.228,96
12.12.2025
17:45:00
-0,81 %
-26,29
+52,28 %3.254,543.281,683.227,643.281,682.056,23
2.445,27
12.12.2025
17:45:00
-0,71 %
-17,37
+128,50 %2.483,902.498,402.445,272.498,401.032,83
3.986,43
12.12.2025
17:45:00
-0,63 %
-25,28
+71,15 %4.001,504.025,063.984,244.025,062.300,97
2.013,47
12.12.2025
17:50:00
-0,57 %
-11,58
+44,68 %2.024,602.034,612.013,192.034,611.373,93
6.523,18
12.12.2025
17:45:00
-0,51 %
-33,22
+76,72 %6.548,156.594,396.518,486.594,393.666,55
7.538,63
12.12.2025
17:45:00
-0,51 %
-38,39
+78,03 %7.567,487.620,927.533,207.620,924.206,26
3.485,23
12.12.2025
17:45:00
-0,51 %
-17,74
+69,46 %3.498,563.523,273.482,723.523,272.042,90
1.845,46
12.12.2025
17:45:00
-0,48 %
-8,92
+84,98 %1.853,001.869,071.843,771.869,07992,89
1.509,03
12.12.2025
17:45:00
-0,48 %
-7,29
+82,26 %1.515,191.528,331.507,641.528,33823,98
9.852,51
12.12.2025
17:45:00
-0,48 %
-47,59
+57,76 %9.880,579.923,349.841,5410.080,346.127,98
700,59
12.12.2025
17:45:00
-0,48 %
-3,38
+70,95 %703,45709,55699,94709,55407,85
3.396,03
12.12.2025
17:45:00
-0,47 %
-16,15
+51,35 %3.409,223.428,613.396,033.428,612.225,29
1.565,84
12.12.2025
17:45:00
-0,47 %
-7,42
+70,64 %1.573,511.580,511.564,761.580,51914,73
1.768,92
12.12.2025
17:45:00
-0,44 %
-7,79
+66,95 %1.774,611.785,091.767,641.785,091.051,23
3.387,34
12.12.2025
17:45:00
-0,35 %
-11,98
+61,20 %3.399,293.403,153.382,443.525,112.069,46
2.968,69
12.12.2025
17:45:00
-0,35 %
-10,42
+49,86 %2.978,633.000,832.968,693.000,831.967,34
6.421,35
12.12.2025
17:45:00
-0,35 %
-22,53
+57,43 %6.442,856.490,866.421,356.490,864.050,69
5.598,11
12.12.2025
17:45:00
-0,35 %
-19,64
+56,28 %5.616,855.658,715.598,115.658,713.557,44
861,08
12.12.2025
17:45:00
-0,32 %
-2,80
+51,18 %864,05871,99860,54871,99565,84
8.393,33
12.12.2025
17:45:00
-0,32 %
-27,27
+39,51 %8.417,748.453,158.388,968.676,315.885,57
1.854,56
12.12.2025
17:45:00
-0,32 %
-6,02
+61,18 %1.860,961.878,061.853,401.878,061.143,06
2.267,54
12.12.2025
17:45:00
-0,32 %
-7,36
+63,58 %2.275,372.296,282.266,132.296,281.377,10
799,25
12.12.2025
17:45:00
-0,30 %
-2,38
+18,10 %799,25799,25799,25822,07668,57
316,12
12.12.2025
17:45:00
-0,28 %
-0,90
-6,65 %316,49319,34315,85412,38298,91
2.043,36
12.12.2025
17:45:00
-0,28 %
-5,77
+47,63 %2.048,852.061,832.043,082.061,831.375,80
2.233,29
12.12.2025
17:45:00
-0,28 %
-6,29
+26,82 %2.239,652.248,682.230,732.278,311.746,20
1.051,50
12.12.2025
17:45:00
-0,27 %
-2,88
+39,07 %1.054,271.059,381.049,851.103,03742,94
38.940,19
12.12.2025
17:45:00
-0,22 %
-87,68
+59,87 %38.978,3639.033,2238.864,3539.033,2223.751,54
2.295,08
12.12.2025
17:45:00
-0,22 %
-4,99
+34,94 %2.296,252.304,712.290,952.347,101.684,65
3.576,17
12.12.2025
17:45:00
-0,19 %
-6,95
+64,75 %3.580,123.593,143.570,663.593,142.140,53
589,11
12.12.2025
17:50:00
-0,19 %
-1,13
+18,44 %590,38593,10588,14623,25490,52
1.623,19
12.12.2025
17:50:00
-0,19 %
-3,03
+71,47 %1.624,541.634,221.622,011.634,22941,50
1.008,79
12.12.2025
17:50:00
-0,19 %
-1,88
+64,35 %1.009,631.015,641.008,061.015,64610,46
1.788,23
12.12.2025
17:50:00
-0,19 %
-3,33
+72,70 %1.789,711.800,381.786,931.800,381.029,82
961,24
12.12.2025
17:45:00
-0,14 %
-1,34
+4,44 %961,24961,24961,24985,65884,42
961,26
12.12.2025
17:45:00
-0,14 %
-1,33
+4,44 %961,26961,26961,26985,67884,44
352,78
12.12.2025
17:45:00
-0,13 %
-0,45
-17,45 %353,22356,36352,78458,91338,97
86.607,49
12.12.2025
17:45:00
-0,07 %
-60,90
+53,13 %86.673,9686.836,3086.447,7786.836,3054.793,89
53.872,24
12.12.2025
17:45:00
-0,07 %
-37,88
+44,69 %53.913,5954.014,5753.772,8954.014,5736.070,58
82.704,58
12.12.2025
17:45:00
-0,07 %
-58,15
+52,20 %82.768,0682.923,0882.552,0682.923,0852.645,55
45.942,59
12.12.2025
17:45:00
-0,07 %
-30,50
+48,71 %45.980,7746.069,8545.860,5446.069,8529.380,52
48.263,02
12.12.2025
17:45:00
-0,07 %
-32,04
+49,62 %48.303,1348.396,7148.176,8348.396,7130.676,31
30.022,49
12.12.2025
17:45:00
-0,07 %
-19,93
+41,37 %30.047,4430.105,6529.968,8730.105,6520.168,12
2.660,61
12.12.2025
17:45:00
-0,06 %
-1,60
+19,33 %2.664,042.673,602.658,672.727,452.082,17
523,77
12.12.2025
17:45:00
-0,06 %
-0,31
-17,09 %524,86528,75523,77679,86502,01
2.811,51
12.12.2025
17:45:00
-0,06 %
-1,65
+44,97 %2.807,852.816,022.789,482.816,021.828,81
3.032,18
12.12.2025
17:45:00
-0,05 %
-1,44
+46,10 %3.033,663.052,023.030,133.052,022.048,45
3.182,60
12.12.2025
17:45:00
-0,04 %
-1,22
+37,16 %3.183,373.194,733.181,193.194,732.266,81

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung