NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX RON
64.184,56
09.04.2026
17:45:00
+0,10 %
+62,42
+16,60 %64.122,1464.361,5163.936,5266.568,9936.295,43
ROTX EUR
35.763,13
09.04.2026
17:45:00
+0,16 %
+56,87
+16,71 %35.707,6635.853,6335.609,8937.059,3320.168,12
ROTX USD
46.172,76
09.04.2026
17:45:00
+0,07 %
+32,19
+15,97 %46.025,9446.297,1845.911,7548.225,0224.913,03
SRX RSD
495,52
09.04.2026
17:45:00
-1,39 %
-6,96
-6,57 %495,24495,69493,13679,86491,28
SRX EUR
334,02
09.04.2026
17:45:00
-1,37 %
-4,65
-6,61 %338,69338,75332,31458,91330,99
SRX USD
297,93
09.04.2026
17:45:00
-1,46 %
-4,42
-7,19 %301,56301,65296,01412,38296,01
BTX EUR
3.419,92
09.04.2026
17:45:00
+0,71 %
+24,00
+3,54 %3.401,213.444,763.401,213.973,472.435,45
BTX USD
2.947,28
09.04.2026
17:45:00
+0,62 %
+18,05
+2,85 %2.921,592.964,002.921,593.468,091.973,38
ROTX NTR RON
98.536,03
09.04.2026
17:45:00
+0,10 %
+95,82
+16,60 %98.440,2198.807,7098.155,24102.196,6153.152,31
ROTX TR RON
103.186,04
09.04.2026
17:45:00
+0,10 %
+100,33
+16,60 %103.085,71103.470,53102.787,29107.019,3755.321,33
ROTX NTR EUR
54.727,33
09.04.2026
17:45:00
+0,16 %
+87,02
+16,71 %54.642,4654.865,8254.492,8356.710,8729.380,52
ROTX TR EUR
57.491,45
09.04.2026
17:45:00
+0,16 %
+91,41
+16,71 %57.402,2957.636,9457.245,1159.575,1830.676,31
CECE EUR DVP
-
10.04.2026
09:00:37
-
-
----124,60-
HTX EUR
10.501,84
10.04.2026
17:45:00
+3,99 %
+402,47
+23,84 %10.094,9510.513,3210.093,9210.513,326.544,67
HTX USD
12.317,08
10.04.2026
17:45:00
+4,38 %
+516,47
+23,53 %11.795,6812.339,0011.794,3312.339,007.460,00
HTX HUF
25.568,17
10.04.2026
17:45:00
+3,48 %
+860,30
+20,53 %24.748,0625.568,1724.672,2625.568,1717.395,78
CTX EUR
3.345,89
10.04.2026
17:45:00
+0,80 %
+26,53
-5,74 %3.319,293.347,613.295,703.675,372.500,90
CTX USD
3.924,23
10.04.2026
17:45:00
+1,18 %
+45,73
-5,98 %3.878,583.929,553.856,494.402,102.855,84
CTX CZK
2.997,13
10.04.2026
17:45:00
+0,78 %
+23,34
-5,19 %2.974,752.997,132.951,683.286,372.308,59
PTX EUR
1.817,76
10.04.2026
17:45:00
+1,01 %
+18,22
+12,43 %1.799,941.817,841.788,141.817,841.224,24
PTX USD
2.131,96
10.04.2026
17:45:00
+1,39 %
+29,31
+12,15 %2.103,202.133,402.089,462.133,401.390,06
PTX PLN
2.830,68
10.04.2026
17:45:00
+0,85 %
+23,75
+13,19 %2.806,932.830,802.790,622.830,801.930,74
CECE EUR
3.375,27
10.04.2026
17:45:00
+2,39 %
+78,91
+9,53 %3.298,953.376,253.294,563.399,532.188,22
CECE USD
3.959,16
10.04.2026
17:45:00
+2,78 %
+107,08
+9,25 %3.858,633.963,543.849,714.051,932.494,58
CECE BNK EUR
3.818,51
10.04.2026
17:45:00
+4,21 %
+154,39
+14,24 %3.666,663.819,673.664,033.819,672.304,34
CECE OIL EUR
4.277,54
10.04.2026
17:45:00
-0,74 %
-31,92
+23,87 %4.309,594.309,594.250,224.313,822.427,60
CECE HCA EUR
3.753,01
10.04.2026
17:45:00
+1,94 %
+71,55
+11,97 %3.681,813.756,413.681,393.975,562.775,80
CECE TEL EUR
1.557,17
10.04.2026
17:45:00
+0,97 %
+14,95
+22,46 %1.542,321.557,591.535,051.561,411.046,91
CECE INF EUR
1.216,65
10.04.2026
17:45:00
+0,53 %
+6,42
+13,92 %1.210,741.218,201.208,371.236,71857,13
CROX EUR
2.717,00
10.04.2026
17:45:00
+0,04 %
+1,12
+1,60 %2.715,882.724,822.715,612.893,962.219,40
CROX USD
2.341,72
10.04.2026
17:45:00
+0,42 %
+9,75
+1,34 %2.332,072.347,622.331,772.533,471.852,34
BATX BAM
998,60
10.04.2026
17:45:00
-1,85 %
-18,78
+1,51 %998,60998,60998,601.020,80884,42
BATX EUR
998,61
10.04.2026
17:45:00
-1,85 %
-18,78
+1,51 %998,61998,61998,611.020,81884,44
BATX USD
829,61
10.04.2026
17:45:00
-1,48 %
-12,42
+1,25 %829,61829,61829,61847,69720,99
UTX EUR
97,95
10.04.2026
17:45:00
+4,22 %
+3,97
+14,32 %94,00101,5993,09107,9675,13
UTX USD
87,03
10.04.2026
17:45:00
+4,62 %
+3,84
+14,03 %83,2190,0382,3993,5065,94
SCECE EUR
420,03
10.04.2026
17:45:00
-2,38 %
-10,26
-9,34 %430,23430,53419,91676,97419,91
CECEXT EUR
2.332,35
10.04.2026
17:45:00
+2,14 %
+48,92
+10,38 %2.284,922.332,922.282,412.332,921.519,98
CECEXT USD
2.017,37
10.04.2026
17:45:00
+2,53 %
+49,73
+10,10 %1.970,842.019,521.966,622.048,711.276,90
CECE MID EUR
4.805,83
10.04.2026
17:45:00
+0,62 %
+29,46
+13,18 %4.778,634.818,044.769,634.976,493.065,45
CECE MID USD
4.152,19
10.04.2026
17:45:00
+1,00 %
+40,95
+12,89 %4.118,214.158,044.106,264.466,082.549,26
CECE SRI EUR
3.841,62
10.04.2026
17:45:00
+2,52 %
+94,27
+19,43 %3.747,033.843,163.746,773.843,162.472,23
SETX EUR
3.527,67
10.04.2026
17:45:00
+0,93 %
+32,62
+13,80 %3.495,263.538,003.495,233.624,832.365,14
SETX USD
3.050,00
10.04.2026
17:45:00
+1,31 %
+39,55
+13,51 %3.012,053.056,353.010,423.449,011.963,78
CECE TR EUR
7.300,78
10.04.2026
17:45:00
+2,39 %
+170,68
+9,53 %7.135,717.302,907.126,207.353,264.505,45
CECE TR USD
8.563,75
10.04.2026
17:45:00
+2,78 %
+231,62
+9,25 %8.346,308.573,228.327,028.764,435.136,25
CECE FND EUR
3.745,36
10.04.2026
17:45:00
+1,78 %
+65,33
+12,03 %3.683,313.746,903.676,763.746,902.578,99
CECE FND USD
4.365,43
10.04.2026
17:45:00
+2,16 %
+92,25
+11,74 %4.280,834.370,754.269,924.397,122.920,36
CECE NTR EUR
6.364,79
10.04.2026
17:45:00
+2,39 %
+148,79
+9,53 %6.220,896.366,646.212,606.410,553.956,83
CECE NTR USD
7.410,22
10.04.2026
17:45:00
+2,78 %
+200,42
+9,25 %7.222,067.418,427.205,387.583,874.477,20
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln