| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 50,38 | 10.06.2026 09:00:02 | 0,00 % 0,00 | - | 50,38 | 50,38 | 50,38 | 124,60 | - | |
| 10.783,40 | 10.06.2026 17:45:00 | -1,04 % -112,97 | +27,16 % | 10.901,28 | 10.938,27 | 10.680,15 | 11.373,39 | 7.069,92 | |
| 12.457,52 | 10.06.2026 17:45:00 | -1,12 % -140,86 | +24,94 % | 12.589,76 | 12.641,92 | 12.321,04 | 13.461,64 | 8.160,11 | |
| 24.878,99 | 10.06.2026 17:45:00 | -1,03 % -258,87 | +17,28 % | 25.128,85 | 25.202,23 | 24.690,49 | 26.834,01 | 18.511,64 | |
| 3.139,22 | 10.06.2026 17:45:00 | -1,08 % -34,37 | -11,56 % | 3.174,90 | 3.176,41 | 3.120,17 | 3.675,37 | 2.750,63 | |
| 3.626,58 | 10.06.2026 17:45:00 | -1,16 % -42,73 | -13,11 % | 3.666,65 | 3.668,39 | 3.601,08 | 4.402,10 | 3.152,34 | |
| 2.787,83 | 10.06.2026 17:45:00 | -1,08 % -30,40 | -11,81 % | 2.813,33 | 2.819,57 | 2.773,89 | 3.286,37 | 2.511,67 | |
| 1.842,74 | 10.06.2026 17:45:00 | -1,15 % -21,41 | +13,98 % | 1.862,68 | 1.866,58 | 1.830,22 | 1.911,82 | 1.324,46 | |
| 2.128,82 | 10.06.2026 17:45:00 | -1,23 % -26,49 | +11,98 % | 2.151,21 | 2.155,71 | 2.114,69 | 2.235,66 | 1.525,18 | |
| 2.871,78 | 10.06.2026 17:45:00 | -0,95 % -27,56 | +14,83 % | 2.899,34 | 2.905,41 | 2.852,31 | 2.969,65 | 2.080,11 | |
| 3.375,78 | 10.06.2026 17:45:00 | -0,94 % -32,06 | +9,55 % | 3.407,15 | 3.410,82 | 3.353,22 | 3.544,37 | 2.425,88 | |
| 3.900,33 | 10.06.2026 17:45:00 | -1,02 % -40,27 | +7,63 % | 3.935,45 | 3.939,60 | 3.871,17 | 4.199,68 | 2.789,34 | |
| 67.848,51 | 10.06.2026 17:45:00 | -0,22 % -151,00 | +23,25 % | 67.999,51 | 68.278,52 | 67.800,78 | 70.213,34 | 40.638,78 | |
| 36.766,72 | 10.06.2026 17:45:00 | -0,16 % -60,72 | +19,98 % | 36.829,55 | 36.978,36 | 36.721,92 | 37.985,28 | 22.899,65 | |
| 46.931,97 | 10.06.2026 17:45:00 | -0,25 % -116,39 | +17,88 % | 47.002,72 | 47.197,14 | 46.873,10 | 48.813,81 | 29.146,38 | |
| 3.766,12 | 10.06.2026 17:45:00 | -0,73 % -27,54 | +12,68 % | 3.793,11 | 3.801,31 | 3.740,33 | 4.005,56 | 2.523,36 | |
| 4.429,49 | 10.06.2026 17:45:00 | -0,82 % -36,63 | +28,27 % | 4.466,23 | 4.492,77 | 4.428,49 | 4.647,82 | 2.711,25 | |
| 3.735,07 | 10.06.2026 17:45:00 | -0,28 % -10,33 | +11,44 % | 3.745,38 | 3.759,84 | 3.710,70 | 3.975,56 | 2.911,24 | |
| 1.729,47 | 10.06.2026 17:45:00 | -0,12 % -2,15 | +36,01 % | 1.731,68 | 1.733,95 | 1.710,66 | 1.754,95 | 1.129,22 | |
| 1.219,03 | 10.06.2026 17:45:00 | -1,12 % -13,85 | +14,14 % | 1.232,77 | 1.233,95 | 1.211,72 | 1.264,07 | 950,37 | |
| 504,17 | 10.06.2026 17:45:00 | +0,15 % +0,77 | -4,93 % | 485,63 | 504,61 | 485,63 | 679,86 | 485,63 | |
| 339,90 | 10.06.2026 17:45:00 | +0,19 % +0,63 | -4,96 % | 339,28 | 340,09 | 327,30 | 458,91 | 327,30 | |
| 299,75 | 10.06.2026 17:45:00 | +0,10 % +0,31 | -6,63 % | 299,09 | 299,98 | 288,65 | 412,38 | 288,65 | |
| 3.045,38 | 10.06.2026 17:45:00 | -0,69 % -21,21 | +13,88 % | 3.065,36 | 3.068,53 | 3.037,02 | 3.084,98 | 2.362,82 | |
| 2.585,36 | 10.06.2026 17:45:00 | -0,77 % -20,14 | +11,88 % | 2.602,57 | 2.605,37 | 2.576,98 | 2.641,19 | 1.998,01 | |
| 1.010,84 | 10.06.2026 17:45:00 | -0,03 % -0,26 | +2,76 % | 1.010,84 | 1.010,84 | 1.010,84 | 1.020,80 | 884,42 | |
| 1.010,86 | 10.06.2026 17:45:00 | -0,02 % -0,25 | +2,76 % | 1.010,86 | 1.010,86 | 1.010,86 | 1.020,81 | 884,44 | |
| 827,18 | 10.06.2026 17:45:00 | -0,11 % -0,90 | +0,95 % | 827,18 | 827,18 | 827,18 | 847,69 | 720,99 | |
| 3.619,90 | 10.06.2026 17:45:00 | +0,21 % +7,75 | +9,60 % | 3.612,15 | 3.630,03 | 3.591,41 | 3.973,47 | 2.820,57 | |
| 3.084,38 | 10.06.2026 17:45:00 | +0,13 % +4,07 | +7,63 % | 3.076,85 | 3.093,41 | 3.057,19 | 3.468,09 | 2.404,19 | |
| 92,81 | 10.06.2026 17:45:00 | -1,94 % -1,84 | +8,32 % | 94,58 | 94,80 | 91,86 | 107,42 | 75,13 | |
| 81,23 | 10.06.2026 17:45:00 | -2,03 % -1,68 | +6,43 % | 82,75 | 82,94 | 80,35 | 94,39 | 65,94 | |
| 414,26 | 10.06.2026 17:45:00 | +0,95 % +3,90 | -10,59 % | 410,92 | 416,98 | 410,63 | 594,54 | 399,85 | |
| 2.348,63 | 10.06.2026 17:45:00 | -0,85 % -20,12 | +11,15 % | 2.368,36 | 2.370,50 | 2.336,10 | 2.438,67 | 1.680,85 | |
| 2.000,96 | 10.06.2026 17:45:00 | -0,93 % -18,80 | +9,20 % | 2.017,20 | 2.018,99 | 1.988,72 | 2.130,73 | 1.424,84 | |
| 5.122,03 | 10.06.2026 17:45:00 | -0,87 % -44,77 | +20,62 % | 5.165,85 | 5.166,39 | 5.082,71 | 5.190,45 | 3.480,51 | |
| 4.358,96 | 10.06.2026 17:45:00 | -0,95 % -41,71 | +18,51 % | 4.395,08 | 4.395,46 | 4.322,07 | 4.466,08 | 2.950,86 | |
| 4.001,47 | 10.06.2026 17:45:00 | -0,49 % -19,74 | +24,40 % | 4.021,73 | 4.029,18 | 3.985,65 | 4.092,82 | 2.690,10 | |
| 3.729,74 | 10.06.2026 17:45:00 | -0,45 % -16,72 | +20,32 % | 3.746,55 | 3.759,02 | 3.724,18 | 3.780,22 | 2.623,58 | |
| 3.176,30 | 10.06.2026 17:45:00 | -0,53 % -16,87 | +18,22 % | 3.189,70 | 3.202,23 | 3.169,43 | 3.449,01 | 2.222,93 | |
| 7.411,10 | 10.06.2026 17:45:00 | -0,94 % -70,39 | +11,19 % | 7.479,97 | 7.488,03 | 7.361,56 | 7.666,55 | 5.138,82 | |
| 8.562,69 | 10.06.2026 17:45:00 | -1,02 % -88,42 | +9,24 % | 8.639,80 | 8.648,91 | 8.498,67 | 9.084,00 | 5.908,77 | |
| 3.748,46 | 10.06.2026 17:45:00 | -1,17 % -44,47 | +12,12 % | 3.792,19 | 3.796,38 | 3.729,93 | 3.920,35 | 2.816,16 | |
| 4.303,47 | 10.06.2026 17:45:00 | -1,25 % -54,63 | +10,15 % | 4.352,44 | 4.357,14 | 4.278,44 | 4.615,82 | 3.216,62 | |
| 6.451,35 | 10.06.2026 17:45:00 | -0,94 % -61,28 | +11,02 % | 6.511,30 | 6.518,32 | 6.408,23 | 6.683,67 | 4.497,56 | |
| 7.398,27 | 10.06.2026 17:45:00 | -1,02 % -76,40 | +9,08 % | 7.464,90 | 7.472,77 | 7.342,96 | 7.860,39 | 5.132,90 | |
| 1.029,56 | 10.06.2026 17:45:00 | -0,97 % -10,12 | +16,11 % | 1.039,31 | 1.041,55 | 1.023,84 | 1.061,31 | 730,56 | |
| 824,38 | 10.06.2026 17:45:00 | -1,06 % -8,79 | +14,08 % | 831,96 | 833,73 | 819,33 | 871,44 | 582,55 | |
| 2.767,24 | 10.06.2026 17:45:00 | -0,97 % -27,20 | +18,51 % | 2.793,44 | 2.799,46 | 2.751,86 | 2.844,22 | 1.844,65 | |
| 2.256,06 | 10.06.2026 17:45:00 | -0,97 % -22,17 | +18,14 % | 2.277,41 | 2.282,32 | 2.243,52 | 2.318,97 | 1.520,98 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung