| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 124,60 | 04.12.2025 09:00:39 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 8.469,57 | 04.12.2025 17:45:00 | -0,06 % -5,02 | +40,77 % | 8.468,70 | 8.541,51 | 8.453,03 | 8.676,31 | 5.885,57 | |
| 9.886,96 | 04.12.2025 17:45:00 | +0,04 % +4,31 | +58,31 % | 9.878,96 | 9.968,96 | 9.862,18 | 10.080,34 | 6.127,98 | |
| 21.010,46 | 04.12.2025 17:45:00 | +0,36 % +75,51 | +30,86 % | 20.966,83 | 21.122,98 | 20.960,85 | 21.441,42 | 15.554,91 | |
| 3.351,97 | 04.12.2025 17:45:00 | +0,05 % +1,78 | +49,38 % | 3.347,62 | 3.361,51 | 3.331,80 | 3.373,19 | 2.159,91 | |
| 3.912,91 | 04.12.2025 17:45:00 | +0,16 % +6,08 | +67,99 % | 3.905,10 | 3.922,15 | 3.890,96 | 3.929,31 | 2.275,43 | |
| 2.980,76 | 04.12.2025 17:45:00 | +0,42 % +12,47 | +43,62 % | 2.968,29 | 2.986,91 | 2.965,55 | 2.990,54 | 1.997,70 | |
| 1.492,12 | 04.12.2025 17:45:00 | +0,29 % +4,27 | +40,11 % | 1.485,84 | 1.497,30 | 1.482,94 | 1.541,73 | 1.062,15 | |
| 1.741,82 | 04.12.2025 17:45:00 | +0,39 % +6,77 | +57,56 % | 1.733,23 | 1.748,08 | 1.729,43 | 1.791,81 | 1.103,21 | |
| 2.316,33 | 04.12.2025 17:45:00 | +0,49 % +11,27 | +38,63 % | 2.305,74 | 2.323,19 | 2.302,93 | 2.393,38 | 1.662,94 | |
| 2.906,91 | 04.12.2025 17:45:00 | -0,09 % -2,63 | +46,74 % | 2.907,15 | 2.920,51 | 2.900,10 | 2.935,82 | 1.967,34 | |
| 3.393,79 | 04.12.2025 17:45:00 | +0,01 % +0,43 | +65,02 % | 3.392,99 | 3.407,22 | 3.383,76 | 3.425,93 | 2.042,90 | |
| 52.991,78 | 04.12.2025 17:45:00 | +1,05 % +550,87 | +42,33 % | 52.455,10 | 53.005,19 | 52.406,06 | 53.304,18 | 35.887,09 | |
| 29.525,15 | 04.12.2025 17:45:00 | +1,04 % +305,20 | +39,03 % | 29.221,10 | 29.525,15 | 29.199,92 | 29.742,43 | 20.168,12 | |
| 38.082,95 | 04.12.2025 17:45:00 | +1,15 % +432,14 | +56,35 % | 37.668,06 | 38.092,15 | 37.639,59 | 38.170,95 | 23.751,54 | |
| 3.179,20 | 04.12.2025 17:45:00 | -0,24 % -7,64 | +49,93 % | 3.184,61 | 3.198,90 | 3.173,07 | 3.207,99 | 2.056,23 | |
| 3.365,16 | 04.12.2025 17:45:00 | +0,58 % +19,30 | +60,14 % | 3.344,40 | 3.366,52 | 3.344,17 | 3.525,11 | 2.069,46 | |
| 3.303,47 | 04.12.2025 17:45:00 | -0,36 % -12,04 | +18,50 % | 3.313,81 | 3.326,46 | 3.295,48 | 3.328,94 | 2.598,03 | |
| 1.225,45 | 04.12.2025 17:45:00 | +0,04 % +0,47 | +32,06 % | 1.224,43 | 1.229,89 | 1.221,42 | 1.232,40 | 921,46 | |
| 1.040,23 | 04.12.2025 17:45:00 | -0,40 % -4,15 | +37,58 % | 1.043,71 | 1.045,11 | 1.032,60 | 1.103,03 | 738,95 | |
| 518,15 | 04.12.2025 17:45:00 | 0,00 % 0,00 | -17,98 % | 518,15 | 518,54 | 517,53 | 679,86 | 502,01 | |
| 349,16 | 04.12.2025 17:45:00 | -0,01 % -0,05 | -18,30 % | 349,10 | 349,48 | 348,65 | 458,91 | 338,97 | |
| 311,14 | 04.12.2025 17:45:00 | +0,09 % +0,28 | -8,12 % | 310,77 | 311,47 | 310,46 | 412,38 | 298,91 | |
| 2.642,23 | 04.12.2025 17:45:00 | -0,04 % -1,06 | +18,50 % | 2.644,72 | 2.656,21 | 2.634,76 | 2.727,45 | 2.082,17 | |
| 2.266,60 | 04.12.2025 17:45:00 | +0,06 % +1,42 | +33,26 % | 2.265,96 | 2.279,86 | 2.258,15 | 2.347,10 | 1.643,37 | |
| 959,03 | 04.12.2025 17:45:00 | -0,85 % -8,22 | +4,20 % | 959,03 | 959,03 | 959,03 | 985,65 | 884,42 | |
| 959,05 | 04.12.2025 17:45:00 | -0,85 % -8,22 | +4,20 % | 959,05 | 959,05 | 959,05 | 985,67 | 884,44 | |
| 793,01 | 04.12.2025 17:45:00 | -0,75 % -5,96 | +17,18 % | 793,01 | 793,01 | 793,01 | 822,07 | 668,57 | |
| 3.164,72 | 04.12.2025 17:45:00 | +0,79 % +24,89 | +25,44 % | 3.139,85 | 3.174,63 | 3.139,85 | 3.184,16 | 2.346,90 | |
| 3.164,72 | 04.12.2025 17:45:00 | +0,79 % +24,81 | +25,44 % | 3.139,85 | 3.174,63 | 3.139,85 | 3.184,25 | 2.346,96 | |
| 2.724,79 | 04.12.2025 17:45:00 | +0,89 % +24,16 | +40,49 % | 2.701,08 | 2.734,29 | 2.699,87 | 2.756,00 | 1.822,09 | |
| 88,93 | 04.12.2025 17:45:00 | -2,31 % -2,10 | +58,49 % | 90,91 | 90,91 | 88,37 | 119,61 | 52,09 | |
| 78,64 | 04.12.2025 17:45:00 | -2,21 % -1,78 | +78,20 % | 80,34 | 80,34 | 78,14 | 99,24 | 41,63 | |
| 490,22 | 04.12.2025 17:45:00 | +0,10 % +0,49 | -35,13 % | 488,11 | 491,37 | 488,10 | 759,59 | 485,32 | |
| 2.004,99 | 04.12.2025 17:45:00 | 0,00 % -0,04 | +44,86 % | 2.003,64 | 2.011,81 | 2.000,49 | 2.020,15 | 1.375,80 | |
| 1.726,08 | 04.12.2025 17:45:00 | +0,10 % +1,74 | +62,91 % | 1.724,45 | 1.731,15 | 1.720,98 | 1.738,33 | 1.051,23 | |
| 4.073,18 | 04.12.2025 17:45:00 | +0,31 % +12,52 | +43,49 % | 4.058,89 | 4.079,71 | 4.056,32 | 4.083,25 | 2.768,60 | |
| 3.502,68 | 04.12.2025 17:45:00 | +0,41 % +14,36 | +61,36 % | 3.490,02 | 3.510,76 | 3.485,88 | 3.510,76 | 2.140,53 | |
| 3.166,09 | 04.12.2025 17:45:00 | -0,09 % -2,84 | +36,45 % | 3.168,10 | 3.177,55 | 3.157,23 | 3.178,37 | 2.266,81 | |
| 3.038,63 | 04.12.2025 17:45:00 | +0,28 % +8,59 | +38,32 % | 3.030,09 | 3.038,73 | 3.025,74 | 3.049,25 | 2.158,58 | |
| 2.614,84 | 04.12.2025 17:45:00 | +0,39 % +10,07 | +55,55 % | 2.606,41 | 2.615,91 | 2.603,20 | 2.615,91 | 1.655,76 | |
| 6.287,71 | 04.12.2025 17:45:00 | -0,09 % -5,69 | +54,16 % | 6.288,23 | 6.317,13 | 6.272,98 | 6.350,24 | 4.050,69 | |
| 7.340,84 | 04.12.2025 17:45:00 | +0,01 % +0,92 | +73,36 % | 7.339,11 | 7.369,90 | 7.319,16 | 7.410,37 | 4.206,26 | |
| 3.173,91 | 04.12.2025 17:45:00 | +0,17 % +5,28 | +40,34 % | 3.166,24 | 3.180,04 | 3.165,58 | 3.218,91 | 2.246,03 | |
| 3.682,02 | 04.12.2025 17:45:00 | +0,27 % +9,91 | +57,82 % | 3.671,86 | 3.686,77 | 3.669,73 | 3.720,79 | 2.318,13 | |
| 5.481,60 | 04.12.2025 17:45:00 | -0,09 % -4,96 | +53,03 % | 5.482,06 | 5.507,25 | 5.468,76 | 5.536,11 | 3.557,44 | |
| 6.352,04 | 04.12.2025 17:45:00 | +0,01 % +0,80 | +72,09 % | 6.350,54 | 6.377,18 | 6.333,28 | 6.412,20 | 3.666,55 | |
| 834,05 | 04.12.2025 17:45:00 | +0,25 % +2,07 | +46,43 % | 831,12 | 837,77 | 830,84 | 865,07 | 563,48 | |
| 674,83 | 04.12.2025 17:45:00 | +0,35 % +2,37 | +64,67 % | 672,31 | 678,16 | 671,58 | 696,55 | 407,85 | |
| 2.196,36 | 04.12.2025 17:45:00 | +0,25 % +5,45 | +58,44 % | 2.188,65 | 2.206,15 | 2.187,92 | 2.278,04 | 1.371,34 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung