| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 128.118,83 | 04.09.2026 17:45:00 | -1,13 % -1.465,13 | +44,77 % | 129.583,96 | 130.315,44 | 127.392,71 | 137.387,60 | 73.306,43 | |
| 121.762,33 | 04.09.2026 17:45:00 | -1,13 % -1.392,44 | +44,08 % | 123.154,77 | 123.849,96 | 121.072,24 | 130.571,24 | 70.066,13 | |
| 77.491,27 | 04.09.2026 17:45:00 | -1,13 % -886,17 | +40,77 % | 78.377,44 | 78.819,87 | 77.052,09 | 83.097,39 | 45.819,70 | |
| 69.185,39 | 04.09.2026 17:45:00 | -1,12 % -785,86 | +40,44 % | 69.999,89 | 70.391,01 | 68.805,07 | 74.255,63 | 40.936,26 | |
| 65.545,26 | 04.09.2026 17:45:00 | -1,12 % -744,51 | +39,78 % | 66.316,90 | 66.687,44 | 65.184,94 | 70.348,73 | 39.003,27 | |
| 53.712,84 | 04.09.2026 17:45:00 | -1,15 % -626,26 | +34,91 % | 54.402,27 | 54.707,65 | 53.444,46 | 58.078,97 | 32.995,97 | |
| 41.848,21 | 04.09.2026 17:45:00 | -1,12 % -475,34 | +36,56 % | 42.340,87 | 42.577,45 | 41.618,16 | 44.915,05 | 25.588,27 | |
| 27.494,90 | 04.09.2026 17:45:00 | -0,59 % -163,02 | +29,61 % | 27.657,92 | 27.759,33 | 27.278,00 | 28.221,81 | 18.898,82 | |
| 13.569,09 | 04.09.2026 17:45:00 | -0,82 % -112,47 | +36,08 % | 13.652,92 | 13.711,10 | 13.415,32 | 14.038,62 | 8.676,09 | |
| 11.681,38 | 04.09.2026 17:45:00 | -0,79 % -93,28 | +37,75 % | 11.742,23 | 11.792,43 | 11.566,91 | 12.033,07 | 7.433,77 | |
| 10.987,65 | 04.09.2026 17:45:00 | -0,01 % -1,63 | +33,51 % | 10.991,24 | 11.061,75 | 10.947,43 | 11.352,40 | 7.472,19 | |
| 9.913,23 | 04.09.2026 17:45:00 | +0,63 % +62,52 | +26,47 % | 9.866,44 | 9.923,89 | 9.805,83 | 10.026,84 | 6.580,86 | |
| 9.369,59 | 04.09.2026 17:45:00 | -0,01 % -1,38 | +32,92 % | 9.372,64 | 9.432,77 | 9.335,28 | 9.680,62 | 6.407,46 | |
| 8.539,39 | 04.09.2026 17:45:00 | +0,63 % +53,86 | +25,90 % | 8.499,08 | 8.548,57 | 8.446,87 | 8.637,25 | 5.696,25 | |
| 8.533,09 | 04.09.2026 17:45:00 | +0,66 % +56,32 | +28,02 % | 8.485,92 | 8.537,49 | 8.460,33 | 8.588,52 | 5.604,32 | |
| 7.405,69 | 04.09.2026 17:45:00 | +0,66 % +48,88 | +27,45 % | 7.364,75 | 7.409,51 | 7.342,55 | 7.453,79 | 4.890,63 | |
| 5.547,52 | 04.09.2026 17:45:00 | +0,07 % +4,15 | +30,64 % | 5.546,74 | 5.576,02 | 5.534,12 | 5.833,67 | 3.784,88 | |
| 5.261,21 | 04.09.2026 17:45:00 | -0,46 % -24,52 | +52,36 % | 5.283,78 | 5.303,91 | 5.224,96 | 5.449,68 | 2.964,84 | |
| 4.747,03 | 04.09.2026 17:45:00 | +0,05 % +2,14 | +29,06 % | 4.749,43 | 4.775,72 | 4.725,99 | 4.961,52 | 3.250,01 | |
| 4.666,38 | 04.09.2026 17:45:00 | +0,47 % +21,98 | +19,44 % | 4.650,61 | 4.672,06 | 4.630,35 | 4.703,58 | 3.405,57 | |
| 4.443,93 | 04.09.2026 17:45:00 | +0,63 % +28,03 | +22,63 % | 4.425,56 | 4.448,71 | 4.395,79 | 4.494,86 | 3.044,60 | |
| 4.250,98 | 04.09.2026 17:45:00 | +0,58 % +24,38 | +27,18 % | 4.230,73 | 4.256,38 | 4.213,57 | 4.314,12 | 2.763,54 | |
| 4.222,24 | 04.09.2026 17:45:00 | +0,12 % +5,03 | +31,26 % | 4.213,44 | 4.244,24 | 4.199,73 | 4.347,53 | 2.965,09 | |
| 4.124,31 | 04.09.2026 17:45:00 | -0,57 % -23,80 | -1,18 % | 4.153,66 | 4.157,17 | 4.100,30 | 4.402,10 | 3.528,59 | |
| 4.138,28 | 04.09.2026 17:45:00 | +0,56 % +23,12 | +25,29 % | 4.111,25 | 4.154,88 | 4.110,10 | 4.171,03 | 3.016,06 | |
| 4.087,12 | 04.09.2026 17:45:00 | +1,32 % +53,32 | +55,37 % | 4.042,74 | 4.091,31 | 4.017,88 | 4.145,53 | 1.882,97 | |
| 4.042,34 | 04.09.2026 17:45:00 | +0,50 % +20,24 | +20,91 % | 4.026,64 | 4.045,01 | 4.018,81 | 4.056,37 | 2.934,90 | |
| 4.021,09 | 04.09.2026 17:45:00 | -0,01 % -0,60 | +29,72 % | 4.022,40 | 4.048,21 | 4.006,37 | 4.154,58 | 2.835,87 | |
| 3.880,84 | 04.09.2026 17:45:00 | +1,31 % +50,20 | +15,79 % | 3.829,52 | 3.882,96 | 3.829,11 | 3.975,83 | 3.138,27 | |
| 3.825,24 | 04.09.2026 17:45:00 | +0,66 % +25,25 | +24,14 % | 3.804,10 | 3.827,22 | 3.792,63 | 3.850,09 | 2.600,36 | |
| 3.550,55 | 04.09.2026 17:45:00 | -0,54 % -19,41 | +0,03 % | 3.572,18 | 3.575,19 | 3.534,18 | 3.675,37 | 3.014,64 | |
| 3.545,45 | 04.09.2026 17:45:00 | +0,53 % +18,74 | +23,72 % | 3.529,14 | 3.563,36 | 3.520,95 | 3.571,82 | 2.574,61 | |
| 3.443,26 | 04.09.2026 17:45:00 | -0,04 % -1,55 | +28,15 % | 3.446,16 | 3.470,04 | 3.427,68 | 3.571,49 | 2.420,74 | |
| 3.337,36 | 04.09.2026 17:45:00 | +0,30 % +9,84 | +0,62 % | 3.330,05 | 3.350,11 | 3.301,99 | 3.546,04 | 2.626,89 | |
| 3.292,77 | 04.09.2026 17:45:00 | +1,40 % +45,44 | +31,67 % | 3.248,22 | 3.292,77 | 3.247,54 | 3.292,77 | 2.129,21 | |
| 3.232,84 | 04.09.2026 17:45:00 | +1,65 % +52,62 | +38,45 % | 3.183,75 | 3.234,12 | 3.182,03 | 3.234,12 | 1.944,29 | |
| 3.157,75 | 04.09.2026 17:45:00 | -0,47 % -14,96 | -0,11 % | 3.174,18 | 3.175,39 | 3.142,48 | 3.286,37 | 2.694,98 | |
| 3.111,59 | 04.09.2026 17:45:00 | +0,02 % +0,54 | +16,35 % | 3.112,54 | 3.116,19 | 3.104,03 | 3.175,62 | 2.549,50 | |
| 2.867,30 | 04.09.2026 17:45:00 | +0,10 % +2,88 | +22,54 % | 2.864,89 | 2.867,83 | 2.848,51 | 2.901,63 | 2.160,57 | |
| 2.817,27 | 04.09.2026 17:45:00 | +0,88 % +24,69 | +25,45 % | 2.791,48 | 2.818,81 | 2.791,15 | 2.877,13 | 2.145,11 | |
| 2.685,87 | 04.09.2026 17:50:00 | +0,67 % +17,89 | +29,13 % | 2.670,32 | 2.686,76 | 2.667,47 | 2.693,20 | 1.793,57 | |
| 2.656,08 | 04.09.2026 17:45:00 | -0,01 % -0,34 | +14,94 % | 2.658,25 | 2.661,38 | 2.644,00 | 2.697,24 | 2.183,01 | |
| 2.646,40 | 04.09.2026 17:45:00 | +0,52 % +13,72 | +25,24 % | 2.635,08 | 2.647,65 | 2.626,81 | 2.671,01 | 1.810,04 | |
| 2.617,52 | 04.09.2026 17:45:00 | +1,65 % +42,60 | +37,07 % | 2.577,77 | 2.618,55 | 2.576,38 | 2.618,55 | 1.594,75 | |
| 2.603,61 | 04.09.2026 17:45:00 | +1,62 % +41,63 | +36,78 % | 2.567,67 | 2.605,86 | 2.565,21 | 2.605,86 | 1.577,66 | |
| 2.576,22 | 04.09.2026 17:50:00 | +0,56 % +14,40 | +30,00 % | 2.564,07 | 2.577,35 | 2.558,72 | 2.596,52 | 1.705,36 | |
| 2.415,83 | 04.09.2026 17:45:00 | +0,24 % +5,87 | +46,63 % | 2.410,39 | 2.421,94 | 2.394,74 | 2.466,54 | 1.244,76 | |
| 2.415,93 | 04.09.2026 17:45:00 | +1,61 % +38,31 | +27,08 % | 2.380,92 | 2.417,92 | 2.380,92 | 2.417,92 | 1.593,11 | |
| 2.375,75 | 04.09.2026 17:50:00 | +0,53 % +12,58 | +28,42 % | 2.366,68 | 2.378,70 | 2.354,06 | 2.406,29 | 1.590,02 | |
| 2.326,75 | 04.09.2026 17:50:00 | +0,56 % +13,01 | +29,37 % | 2.315,77 | 2.327,77 | 2.310,94 | 2.345,08 | 1.549,32 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung