NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
UTX USD
80,39
10.06.2026
13:46:00
-3,04 %
-2,52
+8,63 %82,7582,9480,3994,3965,94
UTX EUR
91,98
10.06.2026
13:46:00
-2,82 %
-2,67
+10,47 %94,5894,8091,98107,4275,13
SRX USD
299,30
10.06.2026
13:46:00
-0,05 %
-0,14
-6,72 %299,09299,98288,65412,38293,28
SRX RSD
504,17
10.06.2026
13:38:41
+0,15 %
+0,77
-5,08 %485,63504,61485,63679,86490,11
SRX EUR
339,85
10.06.2026
13:46:00
+0,17 %
+0,58
-5,14 %339,28340,09327,30458,91330,13
SETX USD
3.175,43
10.06.2026
13:47:00
-0,56 %
-17,74
+18,84 %3.189,703.202,233.169,433.449,012.222,93
SETX TR EUR
10.013,25
10.06.2026
13:47:00
-0,34 %
-34,19
+22,08 %10.047,6610.081,119.990,9710.123,356.795,09
SETX NTR EUR
8.563,04
10.06.2026
13:47:00
-0,34 %
-29,24
+21,89 %8.592,478.621,078.543,998.658,345.841,58
SETX EUR
3.733,71
10.06.2026
13:47:00
-0,34 %
-12,75
+20,86 %3.746,553.759,023.725,413.780,222.623,58
SCECE2 EUR
22,21
10.06.2026
13:47:00
+2,82 %
+0,61
-24,02 %21,6622,3021,6347,8320,65
SCECE EUR
416,17
10.06.2026
13:47:00
+1,42 %
+5,81
-11,43 %410,92416,98410,63594,54399,85
ROTX USD
46.962,00
10.06.2026
13:47:00
-0,18 %
-86,36
+18,17 %47.002,7247.197,1446.873,1048.813,8129.146,38
ROTX TR RON
111.110,28
10.06.2026
13:47:00
+0,03 %
+29,80
+25,52 %111.080,48111.536,26110.755,85114.010,8364.407,19
ROTX TR EUR
60.175,85
10.06.2026
13:47:00
+0,03 %
+19,58
+22,12 %60.159,7260.402,7959.983,9061.676,4236.322,57
ROTX RON
68.017,75
10.06.2026
13:47:00
+0,03 %
+18,24
+23,53 %67.999,5168.278,5267.800,7870.213,3440.638,78
ROTX NTR RON
105.801,61
10.06.2026
13:47:00
+0,03 %
+28,37
+25,16 %105.773,24106.207,24105.464,12108.668,0661.662,08
ROTX NTR EUR
57.119,87
10.06.2026
13:47:00
+0,03 %
+18,59
+21,77 %57.104,5557.335,2856.937,6658.600,5834.664,69
ROTX EUR
36.839,43
10.06.2026
13:47:00
+0,03 %
+11,99
+20,18 %36.829,5536.978,3636.721,9237.985,2822.899,65
PTX USD
2.122,82
10.06.2026
13:47:00
-1,51 %
-32,49
+13,37 %2.151,212.155,712.114,692.235,661.525,18
PTX PLN
2.868,71
10.06.2026
13:47:00
-1,06 %
-30,63
+15,93 %2.899,342.905,412.852,312.969,652.080,11
PTX EUR
1.840,14
10.06.2026
13:47:00
-1,29 %
-24,01
+15,30 %1.862,681.866,581.830,221.911,821.324,46
NTX EUR
2.356,76
10.06.2026
13:47:00
-1,13 %
-27,03
+14,61 %2.384,352.386,332.351,222.433,561.683,16
HTX USD
12.349,97
10.06.2026
13:46:50
-1,97 %
-248,41
+26,35 %12.589,7612.641,9212.340,7113.461,648.160,11
HTX HUF
24.787,27
10.06.2026
13:46:50
-1,39 %
-350,59
+18,50 %25.128,8525.202,2324.690,4926.834,0118.511,64
HTX EUR
10.704,37
10.06.2026
13:46:50
-1,76 %
-192,00
+28,50 %10.901,2810.938,2710.685,6111.373,397.069,92
EETX 10/40 USD
1.136,96
10.06.2026
13:47:00
-1,43 %
-16,52
+10,60 %1.151,991.152,891.135,251.219,03824,35
EETX 10/40 TR USD
2.047,40
10.06.2026
13:47:00
-1,43 %
-29,75
+12,28 %2.074,472.076,092.044,332.162,301.429,78
EETX 10/40 TR EUR
2.235,43
10.06.2026
13:47:00
-1,22 %
-27,52
+14,19 %2.262,522.264,332.230,932.298,971.566,81
EETX 10/40 NTR USD
1.854,93
10.06.2026
13:47:00
-1,43 %
-26,95
+12,08 %1.879,461.880,931.852,151.962,551.302,96
EETX 10/40 NTR EUR
2.025,18
10.06.2026
13:47:00
-1,22 %
-24,93
+13,98 %2.049,722.051,352.021,102.086,481.427,76
EETX 10/40 EUR
1.241,30
10.06.2026
13:47:00
-1,22 %
-15,29
+12,48 %1.256,351.257,351.238,811.296,01903,31
CTX USD
3.605,03
10.06.2026
13:46:55
-1,75 %
-64,28
-12,09 %3.666,653.668,393.601,084.402,103.152,34
CTX EUR
3.124,77
10.06.2026
13:46:55
-1,54 %
-48,82
-10,59 %3.174,903.176,413.120,173.675,372.750,63
CTX CZK
2.778,95
10.06.2026
13:46:55
-1,39 %
-39,28
-10,85 %2.813,332.819,572.773,893.286,372.511,67
CROX USD
2.577,45
10.06.2026
13:46:00
-1,08 %
-28,05
+12,76 %2.602,572.605,372.577,222.641,191.997,03
CROX EUR
3.040,15
10.06.2026
13:42:53
-0,86 %
-26,44
+14,67 %3.065,363.068,533.040,153.084,982.362,82
CERX EUR
625,69
10.06.2026
13:46:00
-0,53 %
-3,31
+5,95 %628,72631,23623,14672,86570,42
CECEXT USD
1.990,93
10.06.2026
13:47:00
-1,43 %
-28,83
+10,23 %2.017,202.018,991.988,722.130,731.424,84
CECEXT EUR
2.340,05
10.06.2026
13:47:00
-1,21 %
-28,70
+12,10 %2.368,362.370,502.336,102.438,671.680,85
CECE USD
3.876,67
10.06.2026
13:47:00
-1,62 %
-63,93
+8,74 %3.935,453.939,603.871,174.199,682.789,34
CECE TR USD
8.510,76
10.06.2026
13:47:00
-1,62 %
-140,35
+10,37 %8.639,808.648,918.498,679.084,005.908,77
CECE TR EUR
7.376,26
10.06.2026
13:47:00
-1,41 %
-105,23
+12,25 %7.479,977.488,037.361,567.666,555.138,82
CECE TEL EUR
1.715,98
10.06.2026
13:46:57
-0,90 %
-15,64
+36,18 %1.731,681.733,951.710,661.754,951.129,22
CECE TD USD
822,52
10.06.2026
13:47:00
-1,28 %
-10,65
+15,30 %831,96833,73819,33871,44578,13
CECE TD TR USD
2.211,42
10.06.2026
13:47:00
-1,28 %
-28,64
+17,68 %2.236,802.241,572.202,842.295,531.460,21
CECE TD TR EUR
2.764,84
10.06.2026
13:47:00
-1,06 %
-29,60
+19,68 %2.793,442.799,462.751,862.844,221.844,65
CECE TD NTR USD
1.802,53
10.06.2026
13:47:00
-1,28 %
-23,35
+17,30 %1.823,221.827,101.795,541.877,051.203,74
CECE TD NTR EUR
2.254,10
10.06.2026
13:47:00
-1,06 %
-24,13
+19,30 %2.277,412.282,322.243,522.318,971.520,98
CECE TD EUR
1.028,67
10.06.2026
13:47:00
-1,06 %
-11,01
+17,26 %1.039,311.041,551.023,841.061,31730,56
CECE SRI EUR
3.987,80
10.06.2026
13:46:49
-0,83 %
-33,41
+25,01 %4.021,734.029,183.985,864.092,822.690,10
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln