NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
UTX USD
78,26
19.12.2025
17:45:00
+0,08 %
+0,06
+77,34 %77,9679,2877,4999,2442,98
UTX EUR
88,22
19.12.2025
17:45:00
+0,23 %
+0,20
+57,23 %87,9089,3187,31119,6154,61
SRX USD
315,95
19.12.2025
17:45:00
-0,44 %
-1,41
-6,70 %316,71317,01315,78412,38298,91
SRX RSD
524,44
19.12.2025
17:45:00
-0,27 %
-1,40
-16,98 %525,99525,99524,28679,86502,01
SRX EUR
353,45
19.12.2025
17:45:00
-0,30 %
-1,07
-17,29 %354,40354,50353,35458,91338,97
SETX USD
2.663,63
19.12.2025
17:45:00
+0,77 %
+20,46
+58,45 %2.640,572.675,242.631,542.675,241.655,76
SETX TR EUR
8.192,60
19.12.2025
17:45:00
+1,32 %
+106,83
+47,19 %8.084,918.212,068.083,498.212,065.502,03
SETX NTR EUR
7.017,10
19.12.2025
17:45:00
+1,26 %
+87,38
+46,34 %6.928,997.033,776.927,777.033,774.740,01
SETX EUR
3.085,67
19.12.2025
17:45:00
+0,92 %
+28,14
+40,46 %3.057,213.093,003.047,763.093,002.171,56
SCECE2 EUR
28,99
19.12.2025
17:45:00
-2,16 %
-0,64
-64,06 %29,5229,5228,9681,5728,96
SCECE EUR
467,72
19.12.2025
17:45:00
-1,08 %
-5,09
-38,10 %471,92471,92467,45759,59467,45
ROTX USD
38.711,31
19.12.2025
17:45:00
-0,53 %
-204,45
+58,93 %38.841,4838.897,2438.653,5539.508,5123.926,89
ROTX TR RON
86.267,15
19.12.2025
17:45:00
-0,41 %
-353,84
+52,53 %86.687,2186.701,3886.084,0887.537,1754.793,89
ROTX TR EUR
48.096,04
19.12.2025
17:45:00
-0,38 %
-183,99
+49,10 %48.268,1848.312,9747.981,7148.778,7130.676,31
ROTX RON
53.660,54
19.12.2025
17:45:00
-0,41 %
-220,10
+44,13 %53.921,8353.930,6453.546,6654.450,5336.070,58
ROTX NTR RON
82.379,58
19.12.2025
17:45:00
-0,41 %
-337,89
+51,60 %82.780,7182.794,2382.204,7583.592,3752.645,55
ROTX NTR EUR
45.783,64
19.12.2025
17:45:00
-0,38 %
-175,14
+48,19 %45.947,5045.990,1445.674,8146.433,4829.380,52
ROTX EUR
29.918,62
19.12.2025
17:45:00
-0,38 %
-114,45
+40,89 %30.025,7030.053,5629.847,5030.343,2820.168,12
PTX USD
1.873,72
19.12.2025
17:45:00
+0,75 %
+13,90
+69,49 %1.854,131.882,111.851,371.882,111.103,21
PTX PLN
2.469,87
19.12.2025
17:45:00
+1,00 %
+24,37
+47,82 %2.445,502.478,342.441,762.478,341.662,94
PTX EUR
1.600,10
19.12.2025
17:45:00
+0,89 %
+14,18
+50,24 %1.583,731.605,311.581,331.605,311.062,15
NTX EUR
2.059,90
19.12.2025
17:50:00
+1,06 %
+21,55
+48,02 %2.038,112.060,872.034,772.060,871.373,93
HTX USD
9.796,97
19.12.2025
17:45:00
+0,63 %
+61,41
+56,87 %9.708,819.813,739.676,9810.080,346.143,89
HTX HUF
21.002,67
19.12.2025
17:45:00
+0,61 %
+126,91
+30,81 %20.885,5121.002,6720.785,9921.441,4215.554,91
HTX EUR
8.366,33
19.12.2025
17:45:00
+0,78 %
+64,50
+39,06 %8.292,208.374,348.262,298.676,315.885,57
EETX 10/40 USD
1.028,67
19.12.2025
17:50:00
+0,81 %
+8,30
+67,59 %1.019,961.031,361.017,201.031,36610,46
EETX 10/40 TR USD
1.824,63
19.12.2025
17:50:00
+0,88 %
+15,87
+76,22 %1.808,031.829,421.803,131.829,421.029,82
EETX 10/40 TR EUR
1.962,72
19.12.2025
17:50:00
+1,02 %
+19,90
+56,21 %1.942,731.965,021.939,981.965,021.250,81
EETX 10/40 NTR USD
1.656,08
19.12.2025
17:50:00
+0,87 %
+14,25
+74,94 %1.641,171.660,421.636,711.660,42941,50
EETX 10/40 NTR EUR
1.781,31
19.12.2025
17:50:00
+1,01 %
+17,89
+55,08 %1.763,341.783,401.760,851.783,401.143,48
EETX 10/40 EUR
1.106,45
19.12.2025
17:50:00
+0,96 %
+10,51
+48,56 %1.095,891.107,751.094,341.107,75741,41
CTX USD
4.100,13
19.12.2025
17:45:00
+1,06 %
+43,13
+76,03 %4.051,844.112,964.051,844.112,962.300,97
CTX EUR
3.501,40
19.12.2025
17:45:00
+1,21 %
+41,86
+56,04 %3.460,893.506,463.460,893.506,462.229,01
CTX CZK
3.128,44
19.12.2025
17:45:00
+0,94 %
+29,26
+50,73 %3.099,183.133,623.099,183.133,622.059,00
CROX USD
2.283,76
19.12.2025
17:45:00
-0,75 %
-17,36
+34,27 %2.297,392.305,902.283,762.347,101.684,65
CROX EUR
2.653,94
19.12.2025
17:45:00
-0,61 %
-16,30
+19,03 %2.673,032.679,102.653,942.727,452.082,17
CERX EUR
583,70
19.12.2025
17:50:00
-0,90 %
-5,30
+17,35 %588,57592,38583,60623,25495,40
CECEXT USD
1.806,74
19.12.2025
17:45:00
+0,90 %
+16,03
+70,52 %1.789,841.810,541.785,501.810,541.051,23
CECEXT EUR
2.092,14
19.12.2025
17:45:00
+1,04 %
+21,57
+51,16 %2.070,562.093,542.067,962.093,541.375,80
CECE USD
3.570,93
19.12.2025
17:45:00
+0,94 %
+33,26
+73,63 %3.535,703.577,643.526,523.577,642.042,90
CECE TR USD
7.724,01
19.12.2025
17:45:00
+0,94 %
+71,94
+82,41 %7.647,797.738,537.627,947.738,534.206,26
CECE TR EUR
6.595,28
19.12.2025
17:45:00
+1,09 %
+70,92
+61,70 %6.524,356.598,926.514,606.598,924.050,69
CECE TEL EUR
1.240,41
19.12.2025
17:45:00
+0,12 %
+1,46
+33,67 %1.238,541.243,861.234,421.244,60922,53
CECE TD USD
717,32
19.12.2025
17:45:00
+1,08 %
+7,64
+75,04 %709,44720,54706,61720,54407,99
CECE TD TR USD
1.889,53
19.12.2025
17:45:00
+1,08 %
+20,12
+89,39 %1.868,791.898,011.861,321.898,01993,23
CECE TD TR EUR
2.327,35
19.12.2025
17:45:00
+1,22 %
+28,13
+67,89 %2.298,952.335,242.293,132.335,241.377,10
CECE TD NTR USD
1.545,07
19.12.2025
17:45:00
+1,08 %
+16,46
+86,62 %1.528,101.552,001.522,001.552,00824,26
CECE TD NTR EUR
1.903,47
19.12.2025
17:45:00
+1,22 %
+23,01
+65,43 %1.880,241.909,931.875,481.909,931.143,06
CECE TD EUR
883,79
19.12.2025
17:45:00
+1,22 %
+10,68
+55,16 %873,01886,79870,80886,79565,84
CECE SRI EUR
3.217,27
19.12.2025
17:45:00
+1,15 %
+36,52
+38,65 %3.179,323.218,403.178,483.218,402.266,81
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln