NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
UTX USD
87,03
10.04.2026
17:45:00
+4,62 %
+3,84
+14,03 %83,2190,0382,3993,5065,94
UTX EUR
97,95
10.04.2026
17:45:00
+4,22 %
+3,97
+14,32 %94,00101,5993,09107,9675,13
SRX USD
297,93
09.04.2026
17:45:00
-1,46 %
-4,42
-7,19 %301,56301,65296,01412,38296,01
SRX RSD
495,52
09.04.2026
17:45:00
-1,39 %
-6,96
-6,57 %495,24495,69493,13679,86491,28
SRX EUR
334,02
09.04.2026
17:45:00
-1,37 %
-4,65
-6,61 %338,69338,75332,31458,91330,99
SETX USD
3.050,00
10.04.2026
17:45:00
+1,31 %
+39,55
+13,51 %3.012,053.056,353.010,423.449,011.963,78
SETX TR EUR
9.366,13
10.04.2026
17:45:00
+0,93 %
+86,60
+13,80 %9.280,079.393,569.280,009.624,105.992,51
SETX NTR EUR
8.022,24
10.04.2026
17:45:00
+0,93 %
+74,17
+13,80 %7.948,548.045,747.948,478.243,205.162,56
SETX EUR
3.527,67
10.04.2026
17:45:00
+0,93 %
+32,62
+13,80 %3.495,263.538,003.495,233.624,832.365,14
SCECE2 EUR
22,83
10.04.2026
17:45:00
-4,76 %
-1,14
-19,70 %23,9624,0022,8162,6522,81
SCECE EUR
420,03
10.04.2026
17:45:00
-2,38 %
-10,26
-9,34 %430,23430,53419,91676,97419,91
ROTX USD
46.172,76
09.04.2026
17:45:00
+0,07 %
+32,19
+15,97 %46.025,9446.297,1845.911,7548.225,0224.913,03
ROTX TR RON
103.186,04
09.04.2026
17:45:00
+0,10 %
+100,33
+16,60 %103.085,71103.470,53102.787,29107.019,3755.321,33
ROTX TR EUR
57.491,45
09.04.2026
17:45:00
+0,16 %
+91,41
+16,71 %57.402,2957.636,9457.245,1159.575,1830.676,31
ROTX RON
64.184,56
09.04.2026
17:45:00
+0,10 %
+62,42
+16,60 %64.122,1464.361,5163.936,5266.568,9936.295,43
ROTX NTR RON
98.536,03
09.04.2026
17:45:00
+0,10 %
+95,82
+16,60 %98.440,2198.807,7098.155,24102.196,6153.152,31
ROTX NTR EUR
54.727,33
09.04.2026
17:45:00
+0,16 %
+87,02
+16,71 %54.642,4654.865,8254.492,8356.710,8729.380,52
ROTX EUR
35.763,13
09.04.2026
17:45:00
+0,16 %
+56,87
+16,71 %35.707,6635.853,6335.609,8937.059,3320.168,12
PTX USD
2.131,96
10.04.2026
17:45:00
+1,39 %
+29,31
+12,15 %2.103,202.133,402.089,462.133,401.390,06
PTX PLN
2.830,68
10.04.2026
17:45:00
+0,85 %
+23,75
+13,19 %2.806,932.830,802.790,622.830,801.930,74
PTX EUR
1.817,76
10.04.2026
17:45:00
+1,01 %
+18,22
+12,43 %1.799,941.817,841.788,141.817,841.224,24
NTX EUR
2.328,61
10.04.2026
17:50:00
+2,16 %
+49,18
+11,96 %2.279,282.330,472.275,332.330,471.508,77
HTX USD
12.317,08
10.04.2026
17:45:00
+4,38 %
+516,47
+23,53 %11.795,6812.339,0011.794,3312.339,007.460,00
HTX HUF
25.568,17
10.04.2026
17:45:00
+3,48 %
+860,30
+20,53 %24.748,0625.568,1724.672,2625.568,1717.395,78
HTX EUR
10.501,84
10.04.2026
17:45:00
+3,99 %
+402,47
+23,84 %10.094,9510.513,3210.093,9210.513,326.544,67
EETX 10/40 USD
1.154,74
10.04.2026
17:50:00
+2,31 %
+26,03
+10,72 %1.130,601.155,921.128,211.163,40744,90
EETX 10/40 TR USD
2.048,26
10.04.2026
17:50:00
+2,31 %
+46,16
+10,72 %2.005,452.050,352.001,202.063,621.256,63
EETX 10/40 TR EUR
2.199,80
10.04.2026
17:50:00
+1,92 %
+41,48
+11,00 %2.159,702.200,242.156,712.200,241.392,26
EETX 10/40 NTR USD
1.859,05
10.04.2026
17:50:00
+2,31 %
+41,90
+10,72 %1.820,191.860,951.816,341.872,991.148,86
EETX 10/40 NTR EUR
1.996,47
10.04.2026
17:50:00
+1,92 %
+37,64
+11,00 %1.960,081.996,871.957,371.996,871.272,79
EETX 10/40 EUR
1.240,10
10.04.2026
17:50:00
+1,92 %
+23,38
+11,00 %1.217,501.240,351.215,811.240,35825,26
CTX USD
3.924,23
10.04.2026
17:45:00
+1,18 %
+45,73
-5,98 %3.878,583.929,553.856,494.402,102.855,84
CTX EUR
3.345,89
10.04.2026
17:45:00
+0,80 %
+26,53
-5,74 %3.319,293.347,613.295,703.675,372.500,90
CTX CZK
2.997,13
10.04.2026
17:45:00
+0,78 %
+23,34
-5,19 %2.974,752.997,132.951,683.286,372.308,59
CROX USD
2.341,72
10.04.2026
17:45:00
+0,42 %
+9,75
+1,34 %2.332,072.347,622.331,772.533,471.852,34
CROX EUR
2.717,00
10.04.2026
17:45:00
+0,04 %
+1,12
+1,60 %2.715,882.724,822.715,612.893,962.219,40
CERX EUR
627,10
10.04.2026
17:50:00
+0,96 %
+5,94
+5,63 %621,23629,29621,16664,92519,87
CECEXT USD
2.017,37
10.04.2026
17:45:00
+2,53 %
+49,73
+10,10 %1.970,842.019,521.966,622.048,711.276,90
CECEXT EUR
2.332,35
10.04.2026
17:45:00
+2,14 %
+48,92
+10,38 %2.284,922.332,922.282,412.332,921.519,98
CECE USD
3.959,16
10.04.2026
17:45:00
+2,78 %
+107,08
+9,25 %3.858,633.963,543.849,714.051,932.494,58
CECE TR USD
8.563,75
10.04.2026
17:45:00
+2,78 %
+231,62
+9,25 %8.346,308.573,228.327,028.764,435.136,25
CECE TR EUR
7.300,78
10.04.2026
17:45:00
+2,39 %
+170,68
+9,53 %7.135,717.302,907.126,207.353,264.505,45
CECE TEL EUR
1.557,17
10.04.2026
17:45:00
+0,97 %
+14,95
+22,46 %1.542,321.557,591.535,051.561,411.046,91
CECE TD USD
846,97
10.04.2026
17:45:00
+1,72 %
+14,29
+17,20 %834,25847,64827,80847,64535,78
CECE TD TR USD
2.231,06
10.04.2026
17:45:00
+1,72 %
+37,65
+17,21 %2.197,552.232,822.180,562.232,821.304,32
CECE TD TR EUR
2.743,69
10.04.2026
17:45:00
+1,33 %
+36,13
+17,51 %2.709,582.744,152.691,152.744,151.656,84
CECE TD NTR USD
1.824,33
10.04.2026
17:45:00
+1,72 %
+30,79
+17,20 %1.796,931.825,771.783,031.825,771.082,43
CECE TD NTR EUR
2.243,98
10.04.2026
17:45:00
+1,33 %
+29,55
+17,51 %2.216,082.244,362.201,012.244,361.375,26
CECE TD EUR
1.041,89
10.04.2026
17:45:00
+1,33 %
+13,72
+17,50 %1.028,941.042,071.021,941.042,07680,79
CECE SRI EUR
3.841,62
10.04.2026
17:45:00
+2,52 %
+94,27
+19,43 %3.747,033.843,163.746,773.843,162.472,23
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln