NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
130.640,16
05.11.2026
11:33:55
-0,61 %
-806,07
+48,53 %131.451,04132.040,17130.548,81137.387,6080.823,42
ROTX NTR RON
124.112,03
05.11.2026
11:33:55
-0,61 %
-765,79
+47,77 %124.882,39125.442,09124.025,25130.571,2477.213,27
ROTX RON
78.947,27
05.11.2026
11:33:55
-0,61 %
-487,12
+44,30 %79.437,3079.793,3278.892,0783.097,3950.483,52
ROTX TR EUR
69.414,64
05.11.2026
11:34:00
-0,56 %
-389,08
+41,70 %69.806,3370.125,6969.366,1074.255,6345.062,35
ROTX NTR EUR
65.737,80
05.11.2026
11:34:00
-0,56 %
-368,47
+40,97 %66.108,7466.411,1965.691,8370.348,7342.913,65
ROTX USD
52.062,45
05.11.2026
11:34:00
-0,58 %
-304,16
+31,53 %52.407,9452.654,7252.030,4358.078,9735.899,75
ROTX EUR
41.950,21
05.11.2026
11:34:00
-0,56 %
-235,14
+37,66 %42.186,9342.379,9341.920,8844.915,0528.148,09
HTX HUF
27.753,52
05.11.2026
11:34:03
-0,26 %
-71,58
+31,17 %27.832,0927.945,1727.630,0428.435,4420.614,45
HTX USD
13.235,96
05.11.2026
11:34:03
-0,40 %
-53,34
+33,28 %13.291,6913.346,4313.178,1914.038,629.450,08
HTX EUR
11.783,30
05.11.2026
11:34:03
-0,39 %
-45,71
+39,50 %11.822,9811.868,2611.728,2412.103,338.225,21
SETX TR EUR
11.052,55
05.11.2026
11:34:00
+0,10 %
+11,50
+34,16 %11.041,2311.097,3111.041,2311.352,407.803,85
SETX NTR EUR
9.423,85
05.11.2026
11:34:00
+0,10 %
+9,79
+33,55 %9.414,209.462,029.414,209.680,626.691,86
CECE TR USD
9.379,59
05.11.2026
11:34:03
+0,61 %
+57,11
+18,93 %9.328,159.386,079.319,3410.026,846.928,30
CECE TR EUR
8.348,82
05.11.2026
11:34:03
+0,62 %
+51,73
+24,48 %8.308,008.353,338.288,338.657,256.015,69
CECE NTR USD
8.074,20
05.11.2026
11:34:03
+0,61 %
+49,16
+18,32 %8.030,138.079,788.022,338.637,255.995,07
CECE NTR EUR
7.240,83
05.11.2026
11:34:03
+0,62 %
+44,86
+23,84 %7.205,437.244,747.188,377.509,135.244,46
BTX EUR
6.312,23
05.11.2026
11:23:22
+0,61 %
+37,98
+89,96 %6.295,366.329,226.193,286.507,563.039,41
CECE MID EUR
5.601,79
05.11.2026
11:34:00
+0,53 %
+29,36
+31,23 %5.578,185.620,765.572,145.833,673.903,20
CECE OIL EUR
5.179,95
05.11.2026
11:34:00
-1,01 %
-52,86
+51,54 %5.235,505.237,635.173,445.449,683.313,36
BTX USD
5.229,89
05.11.2026
11:34:00
+0,60 %
+31,00
+81,42 %5.202,605.250,285.135,455.385,252.585,06
CECE MID USD
4.635,43
05.11.2026
11:34:00
+0,51 %
+23,70
+25,38 %4.613,124.654,514.613,124.961,523.311,18
CECE FND USD
4.457,00
05.11.2026
11:34:03
+0,14 %
+6,19
+13,93 %4.452,764.472,544.445,894.703,583.535,23
CECE SRI EUR
4.192,78
05.11.2026
11:34:00
+0,14 %
+5,73
+30,17 %4.187,734.207,834.183,244.347,533.051,73
CECE USD
4.185,13
05.11.2026
11:34:03
+0,61 %
+25,48
+14,79 %4.162,184.188,034.158,254.494,863.203,06
CECE BNK EUR
4.150,13
05.11.2026
11:34:00
+0,80 %
+32,86
+23,18 %4.121,644.151,904.108,434.349,463.005,03
SETX EUR
4.044,84
05.11.2026
11:34:00
+0,10 %
+4,21
+30,35 %4.040,704.061,224.040,704.154,582.961,74
CECE FND EUR
3.992,51
05.11.2026
11:34:03
+0,15 %
+5,98
+19,24 %3.990,974.001,433.979,484.082,763.089,04
CECE LV2 EUR
3.865,32
05.11.2026
11:34:03
+1,24 %
+47,31
+45,14 %3.824,903.869,483.821,044.190,612.150,17
CECE HCA EUR
3.761,15
05.11.2026
11:34:03
+0,47 %
+17,42
+11,70 %3.745,643.773,663.743,373.975,833.181,50
CTX USD
3.753,49
05.11.2026
11:34:00
-0,17 %
-6,21
-9,92 %3.762,753.768,123.737,964.402,103.536,39
CECE EUR
3.725,21
05.11.2026
11:34:03
+0,62 %
+23,08
+20,14 %3.707,003.727,223.698,223.865,012.781,15
CECE SOFT EUR
3.537,51
05.11.2026
11:34:00
+0,40 %
+14,12
+6,23 %3.524,103.561,683.523,873.629,432.626,89
SETX USD
3.349,33
05.11.2026
11:34:00
+0,09 %
+2,99
+24,54 %3.346,413.364,723.345,933.571,492.506,67
CTX EUR
3.341,24
05.11.2026
11:34:00
-0,16 %
-5,32
-5,72 %3.346,833.354,293.325,523.675,373.026,09
PTX PLN
3.327,74
05.11.2026
11:33:59
+0,66 %
+21,88
+32,19 %3.305,863.330,993.302,593.397,272.255,60
CROX EUR
3.153,60
05.11.2026
11:30:06
-0,27 %
-8,38
+18,24 %3.163,483.168,163.146,873.332,622.579,38
CECE TD TR EUR
3.156,49
05.11.2026
11:34:00
+0,54 %
+16,80
+34,46 %3.145,963.156,713.129,293.305,972.145,12
CTX CZK
2.981,05
05.11.2026
11:33:56
-0,22 %
-6,53
-5,49 %2.987,982.993,322.968,853.286,372.713,11
CECE CLEAN EUR
2.984,80
05.11.2026
11:34:00
+0,16 %
+4,69
+27,36 %2.980,432.992,532.954,803.035,262.246,16
CECE RESH EUR
2.795,67
05.11.2026
11:34:00
+0,45 %
+12,50
+23,93 %2.784,962.797,322.782,192.877,132.176,06
CROX USD
2.603,30
05.11.2026
11:34:00
-0,27 %
-7,15
+12,97 %2.612,312.617,992.600,172.752,492.183,01
NTX EUR
2.620,10
05.11.2026
11:34:02
+0,76 %
+19,76
+25,02 %2.603,022.622,072.598,332.709,931.901,03
CECEXT EUR
2.587,80
05.11.2026
11:34:03
+0,52 %
+13,33
+21,84 %2.577,402.589,412.572,632.671,011.925,20
EETX 10/40 TR EUR
2.561,99
05.11.2026
11:34:03
+0,39 %
+10,04
+28,77 %2.555,032.564,852.552,022.600,151.810,46
CECE TD NTR EUR
2.550,82
05.11.2026
11:34:00
+0,54 %
+13,58
+32,86 %2.542,312.551,002.528,842.671,621.754,70
CECE TD TR USD
2.458,36
05.11.2026
11:34:00
+0,52 %
+12,82
+28,47 %2.447,972.458,702.438,672.638,641.707,82
PTX USD
2.320,25
05.11.2026
11:34:00
+0,72 %
+16,70
+21,17 %2.305,642.324,482.303,362.462,481.666,19
EETX 10/40 NTR EUR
2.312,31
05.11.2026
11:34:03
+0,39 %
+9,07
+28,06 %2.306,032.314,892.303,302.347,021.643,43
EETX 10/40 TR USD
2.284,75
05.11.2026
11:34:03
+0,38 %
+8,68
+23,03 %2.276,832.290,192.276,832.406,291.655,21
CECE CMDTY EUR
2.232,10
05.11.2026
11:34:03
-0,36 %
-8,08
+35,96 %2.242,912.245,972.226,532.466,541.451,51
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln