NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
131.446,23
04.11.2026
17:45:00
+0,57 %
+751,28
+48,53 %130.730,20131.607,54130.453,25137.387,6080.823,42
ROTX NTR RON
124.877,82
04.11.2026
17:45:00
+0,57 %
+713,73
+47,77 %124.197,57125.031,07123.934,46130.571,2477.213,27
ROTX RON
79.434,39
04.11.2026
17:45:00
+0,57 %
+454,00
+44,30 %79.001,6879.531,8778.834,3283.097,3950.483,52
ROTX TR EUR
69.803,72
04.11.2026
17:45:00
+0,58 %
+401,56
+41,70 %69.399,5669.869,2169.251,7874.255,6345.062,35
ROTX NTR EUR
66.106,27
04.11.2026
17:45:00
+0,58 %
+380,29
+40,97 %65.723,5266.168,2965.583,5670.348,7342.913,65
ROTX USD
52.366,61
04.11.2026
17:45:00
+0,94 %
+486,40
+31,53 %52.084,2952.567,5852.029,0158.078,9735.899,75
ROTX EUR
42.185,35
04.11.2026
17:45:00
+0,58 %
+242,68
+37,66 %41.941,1042.224,9341.851,7944.915,0528.148,09
HTX HUF
27.825,10
04.11.2026
17:45:00
+0,54 %
+150,65
+31,17 %27.666,5928.009,7527.572,8828.435,4420.614,45
HTX USD
13.289,30
04.11.2026
17:45:00
+1,44 %
+189,29
+33,28 %13.177,0513.377,9413.128,6914.038,629.450,08
HTX EUR
11.829,01
04.11.2026
17:45:00
+1,08 %
+126,82
+39,50 %11.724,0611.882,7411.681,0312.103,338.225,21
SETX TR EUR
11.041,05
04.11.2026
17:45:00
+0,74 %
+81,53
+34,16 %10.959,3511.052,5410.956,5311.352,407.803,85
SETX NTR EUR
9.414,06
04.11.2026
17:45:00
+0,74 %
+69,52
+33,55 %9.344,399.423,859.341,999.680,626.691,86
CECE TR USD
9.322,48
04.11.2026
17:45:00
+2,30 %
+209,31
+18,93 %9.114,869.388,199.114,8610.026,846.928,30
CECE TR EUR
8.297,09
04.11.2026
17:45:00
+1,93 %
+157,30
+24,48 %8.134,228.341,818.128,608.657,256.015,69
CECE NTR USD
8.025,04
04.11.2026
17:45:00
+2,30 %
+180,18
+18,32 %7.846,318.081,607.846,318.637,255.995,07
CECE NTR EUR
7.195,97
04.11.2026
17:45:00
+1,93 %
+136,43
+23,84 %7.054,717.234,757.049,847.509,135.244,46
BTX EUR
6.274,25
04.11.2026
17:45:00
+0,36 %
+22,40
+89,96 %6.197,226.305,626.162,396.507,563.039,41
CECE MID EUR
5.572,43
04.11.2026
17:45:00
+1,68 %
+91,97
+31,23 %5.478,115.572,875.478,095.833,673.903,20
CECE OIL EUR
5.232,81
04.11.2026
17:45:00
+0,00 %
+0,11
+51,54 %5.233,845.272,515.228,995.449,683.313,36
BTX USD
5.198,89
04.11.2026
17:45:00
+0,72 %
+37,00
+81,42 %5.182,415.229,475.117,615.385,252.585,06
CECE MID USD
4.611,73
04.11.2026
17:45:00
+2,04 %
+92,26
+25,38 %4.519,664.619,974.519,664.961,523.311,18
CECE FND USD
4.450,81
04.11.2026
17:45:00
+1,50 %
+65,70
+13,93 %4.386,264.468,204.386,264.703,583.535,23
CECE SRI EUR
4.187,05
04.11.2026
17:45:00
+1,17 %
+48,38
+30,17 %4.141,024.201,164.136,064.347,533.051,73
CECE USD
4.159,65
04.11.2026
17:45:00
+2,30 %
+93,39
+14,79 %4.067,014.188,974.067,014.494,863.203,06
CECE BNK EUR
4.117,27
04.11.2026
17:45:00
+2,82 %
+112,93
+23,18 %4.002,034.133,764.002,034.349,463.005,03
SETX EUR
4.040,63
04.11.2026
17:45:00
+0,74 %
+29,83
+30,35 %4.010,734.044,844.009,704.154,582.961,74
CECE FND EUR
3.986,53
04.11.2026
17:45:00
+1,14 %
+44,81
+19,24 %3.939,163.994,843.930,534.082,763.089,04
CECE LV2 EUR
3.818,01
04.11.2026
17:45:00
+3,86 %
+141,81
+45,14 %3.687,193.858,403.685,014.190,612.150,17
CTX USD
3.759,70
04.11.2026
17:45:00
+2,02 %
+74,42
-9,92 %3.699,233.769,513.688,734.402,103.536,39
CECE HCA EUR
3.743,73
04.11.2026
17:45:00
+0,01 %
+0,42
+11,70 %3.744,153.766,103.736,843.975,833.181,50
CECE EUR
3.702,13
04.11.2026
17:45:00
+1,93 %
+70,19
+20,14 %3.629,463.722,083.626,953.865,012.781,15
CECE SOFT EUR
3.523,39
04.11.2026
17:45:00
+1,62 %
+56,31
+6,23 %3.468,203.531,683.424,843.629,432.626,89
SETX USD
3.346,34
04.11.2026
17:45:00
+1,10 %
+36,53
+24,54 %3.316,873.357,353.316,873.571,492.506,67
CTX EUR
3.346,56
04.11.2026
17:45:00
+1,66 %
+54,52
-5,72 %3.291,443.352,143.281,613.675,373.026,09
PTX PLN
3.305,86
04.11.2026
17:45:00
+1,01 %
+33,12
+32,19 %3.272,743.325,203.257,733.397,272.255,60
CROX EUR
3.161,98
04.11.2026
17:45:00
+0,18 %
+5,82
+18,24 %3.155,463.166,553.152,413.332,622.579,38
CECE TD TR EUR
3.139,69
04.11.2026
17:45:00
+0,95 %
+29,64
+34,46 %3.107,373.166,503.098,803.305,972.145,12
CTX CZK
2.987,58
04.11.2026
17:45:00
+1,48 %
+43,71
-5,49 %2.944,252.993,922.934,903.286,372.713,11
CECE CLEAN EUR
2.980,11
04.11.2026
17:45:00
+0,18 %
+5,48
+27,36 %2.974,492.988,532.960,953.035,262.246,16
CECE RESH EUR
2.783,17
04.11.2026
17:45:00
+0,27 %
+7,56
+23,93 %2.776,142.801,252.768,942.877,132.176,06
CROX USD
2.610,45
04.11.2026
17:45:00
+0,54 %
+14,08
+12,97 %2.606,692.621,542.604,382.752,492.183,01
NTX EUR
2.600,34
04.11.2026
17:50:00
+1,55 %
+39,76
+25,02 %2.559,322.620,912.559,322.709,931.901,03
CECEXT EUR
2.574,47
04.11.2026
17:45:00
+1,76 %
+44,53
+21,84 %2.528,472.583,722.527,252.671,011.925,20
CECE TD NTR EUR
2.537,24
04.11.2026
17:45:00
+0,95 %
+23,95
+32,86 %2.511,122.558,912.504,202.671,621.754,70
EETX 10/40 TR EUR
2.551,95
04.11.2026
17:50:00
+1,55 %
+39,02
+28,77 %2.511,462.556,362.507,992.600,151.810,46
CECE TD TR USD
2.445,54
04.11.2026
17:45:00
+1,31 %
+31,71
+28,47 %2.412,042.470,022.412,042.638,641.707,82
PTX USD
2.303,55
04.11.2026
17:45:00
+1,74 %
+39,31
+21,17 %2.274,312.319,372.263,882.462,481.666,19
EETX 10/40 NTR EUR
2.303,24
04.11.2026
17:50:00
+1,55 %
+35,21
+28,06 %2.266,702.307,232.263,572.347,021.643,43
EETX 10/40 TR USD
2.276,07
04.11.2026
17:50:00
+1,92 %
+42,78
+23,03 %2.231,942.284,552.231,942.406,291.655,21
CECE CMDTY EUR
2.240,18
04.11.2026
17:45:00
+0,93 %
+20,56
+35,96 %2.219,172.267,902.219,172.466,541.451,51
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln