| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 30,58 | 12.12.2025 17:45:00 | +0,72 % +0,22 | -62,09 % | 30,10 | 30,58 | 29,92 | 81,57 | 29,92 | |
| 89,38 | 12.12.2025 17:45:00 | +0,71 % +0,63 | +59,29 % | 88,79 | 90,55 | 88,79 | 119,61 | 54,61 | |
| 79,49 | 12.12.2025 17:45:00 | +0,56 % +0,44 | +80,13 % | 78,95 | 80,47 | 78,95 | 99,24 | 42,98 | |
| 2.413,34 | 12.12.2025 17:45:00 | +0,43 % +10,36 | +44,44 % | 2.403,14 | 2.429,79 | 2.403,14 | 2.429,79 | 1.662,94 | |
| 20.988,78 | 12.12.2025 17:45:00 | +0,43 % +88,88 | +30,72 % | 20.929,98 | 21.035,42 | 20.909,16 | 21.441,42 | 15.554,91 | |
| 1.555,33 | 12.12.2025 17:45:00 | +0,37 % +5,75 | +46,04 % | 1.550,24 | 1.567,89 | 1.550,24 | 1.567,89 | 1.062,15 | |
| 480,17 | 12.12.2025 17:45:00 | +0,36 % +1,73 | -36,46 % | 476,42 | 480,17 | 475,01 | 759,59 | 475,01 | |
| 1.825,73 | 12.12.2025 17:45:00 | +0,21 % +3,87 | +65,15 % | 1.819,68 | 1.840,50 | 1.819,16 | 1.840,50 | 1.103,21 | |
| 3.241,43 | 12.12.2025 17:45:00 | +0,20 % +6,34 | +43,33 % | 3.234,21 | 3.259,66 | 3.234,21 | 3.259,66 | 2.246,03 | |
| 6.939,03 | 12.12.2025 17:45:00 | +0,13 % +9,34 | +44,71 % | 6.930,19 | 6.951,83 | 6.924,83 | 6.951,83 | 4.729,82 | |
| 3.061,64 | 12.12.2025 17:45:00 | +0,13 % +4,12 | +39,37 % | 3.057,74 | 3.067,29 | 3.055,38 | 3.067,29 | 2.166,89 | |
| 8.096,63 | 12.12.2025 17:45:00 | +0,13 % +10,89 | +45,46 % | 8.086,32 | 8.111,56 | 8.080,06 | 8.111,56 | 5.490,21 | |
| 3.247,32 | 12.12.2025 17:45:00 | +0,10 % +3,18 | +28,71 % | 3.244,14 | 3.252,72 | 3.224,16 | 3.265,81 | 2.346,90 | |
| 3.247,32 | 12.12.2025 17:45:00 | +0,10 % +3,18 | +28,71 % | 3.244,14 | 3.252,72 | 3.224,16 | 3.265,81 | 2.346,96 | |
| 3.304,08 | 12.12.2025 17:45:00 | +0,07 % +2,15 | +18,52 % | 3.301,99 | 3.318,31 | 3.300,12 | 3.328,94 | 2.598,03 | |
| 3.781,30 | 12.12.2025 17:45:00 | +0,04 % +1,45 | +62,08 % | 3.774,52 | 3.802,32 | 3.772,74 | 3.802,32 | 2.318,13 | |
| 2.317,59 | 12.12.2025 17:45:00 | +0,04 % +0,82 | +18,66 % | 2.316,24 | 2.321,00 | 2.310,40 | 2.354,07 | 1.866,62 | |
| 124,60 | 12.12.2025 09:00:41 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 2.649,32 | 12.12.2025 17:45:00 | -0,02 % -0,62 | +57,60 % | 2.646,58 | 2.654,07 | 2.641,91 | 2.654,07 | 1.655,76 | |
| 1.234,35 | 12.12.2025 17:45:00 | -0,03 % -0,34 | +33,02 % | 1.234,70 | 1.238,58 | 1.231,10 | 1.238,58 | 921,46 | |
| 1.082,44 | 12.12.2025 17:50:00 | -0,03 % -0,31 | +45,34 % | 1.082,69 | 1.089,68 | 1.082,13 | 1.089,68 | 741,41 | |
| 1.918,88 | 12.12.2025 17:50:00 | -0,03 % -0,55 | +52,72 % | 1.919,33 | 1.931,72 | 1.918,33 | 1.931,72 | 1.250,81 | |
| 1.741,69 | 12.12.2025 17:50:00 | -0,03 % -0,50 | +51,63 % | 1.742,10 | 1.753,34 | 1.741,19 | 1.753,34 | 1.143,48 | |
| 4.135,60 | 12.12.2025 17:45:00 | -0,04 % -1,51 | +45,69 % | 4.137,20 | 4.155,94 | 4.131,47 | 4.155,94 | 2.792,21 | |
| 3.182,60 | 12.12.2025 17:45:00 | -0,04 % -1,22 | +37,16 % | 3.183,37 | 3.194,73 | 3.181,19 | 3.194,73 | 2.266,81 | |
| 3.032,18 | 12.12.2025 17:45:00 | -0,05 % -1,44 | +46,10 % | 3.033,66 | 3.052,02 | 3.030,13 | 3.052,02 | 2.048,45 | |
| 2.811,51 | 12.12.2025 17:45:00 | -0,06 % -1,65 | +44,97 % | 2.807,85 | 2.816,02 | 2.789,48 | 2.816,02 | 1.828,81 | |
| 523,77 | 12.12.2025 17:45:00 | -0,06 % -0,31 | -17,09 % | 524,86 | 528,75 | 523,77 | 679,86 | 502,01 | |
| 2.660,61 | 12.12.2025 17:45:00 | -0,06 % -1,60 | +19,33 % | 2.664,04 | 2.673,60 | 2.658,67 | 2.727,45 | 2.082,17 | |
| 30.022,49 | 12.12.2025 17:45:00 | -0,07 % -19,93 | +41,37 % | 30.047,44 | 30.105,65 | 29.968,87 | 30.105,65 | 20.168,12 | |
| 48.263,02 | 12.12.2025 17:45:00 | -0,07 % -32,04 | +49,62 % | 48.303,13 | 48.396,71 | 48.176,83 | 48.396,71 | 30.676,31 | |
| 45.942,59 | 12.12.2025 17:45:00 | -0,07 % -30,50 | +48,71 % | 45.980,77 | 46.069,85 | 45.860,54 | 46.069,85 | 29.380,52 | |
| 82.704,58 | 12.12.2025 17:45:00 | -0,07 % -58,15 | +52,20 % | 82.768,06 | 82.923,08 | 82.552,06 | 82.923,08 | 52.645,55 | |
| 53.872,24 | 12.12.2025 17:45:00 | -0,07 % -37,88 | +44,69 % | 53.913,59 | 54.014,57 | 53.772,89 | 54.014,57 | 36.070,58 | |
| 86.607,49 | 12.12.2025 17:45:00 | -0,07 % -60,90 | +53,13 % | 86.673,96 | 86.836,30 | 86.447,77 | 86.836,30 | 54.793,89 | |
| 352,78 | 12.12.2025 17:45:00 | -0,13 % -0,45 | -17,45 % | 353,22 | 356,36 | 352,78 | 458,91 | 338,97 | |
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | |
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | |
| 1.788,23 | 12.12.2025 17:50:00 | -0,19 % -3,33 | +72,70 % | 1.789,71 | 1.800,38 | 1.786,93 | 1.800,38 | 1.029,82 | |
| 1.008,79 | 12.12.2025 17:50:00 | -0,19 % -1,88 | +64,35 % | 1.009,63 | 1.015,64 | 1.008,06 | 1.015,64 | 610,46 | |
| 1.623,19 | 12.12.2025 17:50:00 | -0,19 % -3,03 | +71,47 % | 1.624,54 | 1.634,22 | 1.622,01 | 1.634,22 | 941,50 | |
| 589,11 | 12.12.2025 17:50:00 | -0,19 % -1,13 | +18,44 % | 590,38 | 593,10 | 588,14 | 623,25 | 490,52 | |
| 3.576,17 | 12.12.2025 17:45:00 | -0,19 % -6,95 | +64,75 % | 3.580,12 | 3.593,14 | 3.570,66 | 3.593,14 | 2.140,53 | |
| 2.295,08 | 12.12.2025 17:45:00 | -0,22 % -4,99 | +34,94 % | 2.296,25 | 2.304,71 | 2.290,95 | 2.347,10 | 1.684,65 | |
| 38.940,19 | 12.12.2025 17:45:00 | -0,22 % -87,68 | +59,87 % | 38.978,36 | 39.033,22 | 38.864,35 | 39.033,22 | 23.751,54 | |
| 1.051,50 | 12.12.2025 17:45:00 | -0,27 % -2,88 | +39,07 % | 1.054,27 | 1.059,38 | 1.049,85 | 1.103,03 | 742,94 | |
| 2.233,29 | 12.12.2025 17:45:00 | -0,28 % -6,29 | +26,82 % | 2.239,65 | 2.248,68 | 2.230,73 | 2.278,31 | 1.746,20 | |
| 2.043,36 | 12.12.2025 17:45:00 | -0,28 % -5,77 | +47,63 % | 2.048,85 | 2.061,83 | 2.043,08 | 2.061,83 | 1.375,80 | |
| 316,12 | 12.12.2025 17:45:00 | -0,28 % -0,90 | -6,65 % | 316,49 | 319,34 | 315,85 | 412,38 | 298,91 | |
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung