NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE LV4 EUR
370,69
15.12.2025
16:11:40
+4,50 %
+15,95
+328,64 %355,49373,75352,59370,2767,36
CECE LV2 EUR
2.500,47
15.12.2025
16:11:40
+2,26 %
+55,20
+128,50 %2.448,082.511,022.438,082.498,401.032,83
PTX USD
1.865,53
15.12.2025
16:11:40
+2,18 %
+39,80
+65,15 %1.827,641.871,921.822,561.840,501.103,21
CECE TD NTR USD
1.539,91
15.12.2025
16:11:40
+2,05 %
+30,88
+82,26 %1.509,951.546,691.504,211.528,33823,98
CECE TD TR USD
1.883,22
15.12.2025
16:11:40
+2,05 %
+37,76
+84,98 %1.846,591.891,521.839,571.869,07992,89
CECE TD USD
714,92
15.12.2025
16:11:40
+2,05 %
+14,33
+70,95 %701,01718,07698,35709,55407,85
PTX EUR
1.585,81
15.12.2025
16:11:40
+1,96 %
+30,48
+46,04 %1.558,241.592,131.553,911.567,891.062,15
CECE TD TR EUR
2.308,94
15.12.2025
16:11:40
+1,83 %
+41,40
+63,58 %2.270,512.320,402.262,682.296,281.377,10
CECE TD EUR
876,80
15.12.2025
16:11:40
+1,83 %
+15,72
+51,18 %862,21881,15859,23871,99565,84
CECE TD NTR EUR
1.888,41
15.12.2025
16:11:40
+1,83 %
+33,85
+61,18 %1.856,991.897,781.850,571.878,061.143,06
PTX PLN
2.456,47
15.12.2025
16:11:40
+1,79 %
+43,13
+44,44 %2.414,102.466,502.406,642.429,791.662,94
CECE NTR USD
6.612,20
15.12.2025
16:11:40
+1,36 %
+89,02
+76,72 %6.525,366.622,306.505,236.594,393.666,55
CECE USD
3.532,79
15.12.2025
16:11:40
+1,36 %
+47,56
+69,46 %3.486,393.538,193.475,643.523,272.042,90
CECE TR USD
7.641,50
15.12.2025
16:11:40
+1,36 %
+102,87
+78,03 %7.541,157.653,187.517,887.620,924.206,26
EETX 10/40 USD
1.022,00
15.12.2025
16:11:40
+1,31 %
+13,21
+64,35 %1.009,011.023,261.006,931.015,64610,46
EETX 10/40 NTR USD
1.644,44
15.12.2025
16:11:40
+1,31 %
+21,25
+71,47 %1.623,541.646,481.620,191.634,22941,50
EETX 10/40 TR USD
1.811,64
15.12.2025
16:11:40
+1,31 %
+23,41
+72,70 %1.788,611.813,881.784,921.800,381.029,82
BTX USD
2.847,29
15.12.2025
16:10:00
+1,27 %
+35,78
+44,97 %2.809,672.848,302.792,412.816,021.828,81
CECEXT USD
1.790,27
15.12.2025
16:11:40
+1,21 %
+21,35
+66,95 %1.769,201.792,461.764,671.785,091.051,23
CECE FND USD
3.824,45
15.12.2025
16:11:40
+1,14 %
+43,15
+62,08 %3.782,253.828,083.777,033.802,322.318,13
CECE EUR
3.002,49
15.12.2025
16:11:40
+1,14 %
+33,80
+49,86 %2.971,853.008,892.963,023.000,831.967,34
CECE NTR EUR
5.661,83
15.12.2025
16:11:40
+1,14 %
+63,72
+56,28 %5.604,065.673,915.587,415.658,713.557,44
CECE TR EUR
6.494,44
15.12.2025
16:11:40
+1,14 %
+73,09
+57,43 %6.428,176.508,296.409,086.490,864.050,69
NTX EUR
2.035,66
15.12.2025
16:11:40
+1,10 %
+22,19
+44,68 %2.014,732.039,862.012,252.034,611.373,93
EETX 10/40 NTR EUR
1.760,64
15.12.2025
16:11:40
+1,09 %
+18,95
+51,63 %1.743,331.763,741.739,981.753,341.143,48
EETX 10/40 TR EUR
1.939,75
15.12.2025
16:11:40
+1,09 %
+20,87
+52,72 %1.920,691.943,171.917,001.931,721.250,81
EETX 10/40 EUR
1.094,21
15.12.2025
16:11:40
+1,09 %
+11,77
+45,34 %1.083,461.096,141.081,371.089,68741,41
BTX BGN
3.281,69
15.12.2025
16:10:00
+1,06 %
+34,37
+28,71 %3.247,323.281,693.224,063.265,812.346,90
BTX EUR
3.281,69
15.12.2025
16:10:00
+1,06 %
+34,37
+28,71 %3.247,323.281,693.224,063.265,812.346,96
CECEXT EUR
2.063,48
15.12.2025
16:11:40
+0,98 %
+20,12
+47,63 %2.045,192.067,152.040,102.061,831.375,80
CECE CMDTY EUR
1.581,17
15.12.2025
16:11:39
+0,98 %
+15,33
+70,64 %1.567,081.584,091.567,081.580,51914,73
UTX USD
80,24
15.12.2025
16:10:00
+0,94 %
+0,75
+80,13 %79,5782,1678,9499,2442,98
CECE FND EUR
3.271,03
15.12.2025
16:11:40
+0,91 %
+29,60
+43,33 %3.244,633.273,593.240,833.259,662.246,03
CECE MID USD
3.608,31
15.12.2025
16:11:41
+0,90 %
+32,14
+64,75 %3.576,103.615,033.570,963.593,142.140,53
CECE BNK EUR
3.257,49
15.12.2025
16:11:40
+0,88 %
+28,53
+52,28 %3.231,873.266,433.214,843.281,682.056,23
ROTX USD
39.229,07
15.12.2025
16:11:34
+0,74 %
+288,88
+59,87 %38.920,9039.267,1838.792,0839.033,2223.751,54
UTX EUR
90,04
15.12.2025
16:10:00
+0,74 %
+0,66
+59,29 %89,5592,3988,71119,6154,61
CECE MID EUR
4.163,76
15.12.2025
16:11:41
+0,68 %
+28,16
+45,69 %4.138,454.174,824.132,224.155,942.792,21
CTX USD
4.013,01
15.12.2025
16:10:00
+0,67 %
+26,58
+71,15 %3.983,664.016,383.974,914.025,062.300,97
CECE TEL EUR
1.241,55
15.12.2025
16:11:10
+0,58 %
+7,20
+33,02 %1.234,661.244,601.231,861.238,58921,46
CECE HCA EUR
3.323,26
15.12.2025
16:11:25
+0,58 %
+19,18
+18,52 %3.305,093.334,823.293,263.328,942.598,03
HTX USD
9.909,58
15.12.2025
16:11:09
+0,58 %
+57,07
+57,76 %9.837,959.917,559.815,0110.080,346.127,98
CECE INF EUR
1.057,59
15.12.2025
16:11:39
+0,58 %
+6,09
+39,07 %1.052,251.059,391.047,331.103,03742,94
ROTX TR RON
87.086,03
15.12.2025
16:11:34
+0,55 %
+478,54
+53,13 %86.616,4487.126,1886.245,2486.836,3054.793,89
ROTX NTR RON
83.161,55
15.12.2025
16:11:34
+0,55 %
+456,97
+52,20 %82.713,1283.199,9082.358,6582.923,0852.645,55
ROTX RON
54.169,90
15.12.2025
16:11:34
+0,55 %
+297,66
+44,69 %53.877,8154.194,8853.646,9154.014,5736.070,58
ROTX NTR EUR
46.195,54
15.12.2025
16:11:34
+0,55 %
+252,95
+48,71 %45.939,4346.216,0945.755,9946.069,8529.380,52
ROTX TR EUR
48.528,74
15.12.2025
16:11:34
+0,55 %
+265,72
+49,62 %48.259,7148.550,3348.067,0048.396,7130.676,31
ROTX EUR
30.187,78
15.12.2025
16:11:34
+0,55 %
+165,29
+41,37 %30.020,4330.201,2129.900,5530.105,6520.168,12
CTX CZK
3.048,54
15.12.2025
16:09:55
+0,54 %
+16,36
+46,10 %3.032,183.049,853.025,513.052,022.048,45
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln