NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE LV4 EUR
545,56
11.06.2026
11:52:42
+3,93 %
+20,63
+28,20 %532,83548,18531,93626,80162,53
CECE LV2 EUR
3.198,10
11.06.2026
11:52:42
+1,97 %
+61,73
+19,23 %3.160,083.205,913.157,383.392,371.612,68
CECE OIL EUR
4.484,82
11.06.2026
11:52:06
+1,25 %
+55,33
+28,27 %4.425,174.525,204.425,034.647,822.711,25
CECE CMDTY EUR
2.126,30
11.06.2026
11:52:43
+1,22 %
+25,63
+27,50 %2.098,852.140,702.098,852.237,851.152,54
NTX EUR
2.387,56
11.06.2026
11:52:42
+1,12 %
+26,33
+13,52 %2.359,522.388,832.359,522.433,561.683,16
CECE BNK EUR
3.807,61
11.06.2026
11:52:42
+1,10 %
+41,49
+12,68 %3.761,973.810,493.761,964.005,562.523,36
CECE EUR
3.409,11
11.06.2026
11:52:42
+0,99 %
+33,33
+9,55 %3.371,983.413,313.371,973.544,372.425,88
CECE TR EUR
7.484,27
11.06.2026
11:52:42
+0,99 %
+73,17
+11,19 %7.402,757.493,507.402,737.666,555.138,82
CECE NTR EUR
6.515,04
11.06.2026
11:52:42
+0,99 %
+63,69
+11,02 %6.444,096.523,086.444,076.683,674.497,56
PTX PLN
2.899,07
11.06.2026
11:52:42
+0,95 %
+27,29
+14,83 %2.872,362.904,882.872,362.969,652.080,11
UTX EUR
93,63
11.06.2026
11:52:34
+0,88 %
+0,82
+8,32 %92,7594,6292,04107,4275,13
CECEXT EUR
2.369,35
11.06.2026
11:52:42
+0,88 %
+20,72
+11,15 %2.346,312.370,662.346,302.438,671.680,85
CECE USD
3.932,79
11.06.2026
11:52:42
+0,83 %
+32,46
+7,63 %3.894,373.938,663.892,534.199,682.789,34
CECE NTR USD
7.459,84
11.06.2026
11:52:42
+0,83 %
+61,57
+9,08 %7.386,937.470,987.383,487.860,395.132,90
CECE TR USD
8.633,95
11.06.2026
11:52:42
+0,83 %
+71,26
+9,24 %8.549,568.646,848.545,579.084,005.908,77
PTX EUR
1.857,67
11.06.2026
11:52:42
+0,81 %
+14,93
+13,98 %1.841,501.861,741.841,501.911,821.324,46
EETX 10/40 NTR EUR
2.046,52
11.06.2026
11:52:42
+0,76 %
+15,44
+12,93 %2.029,192.047,512.029,182.086,481.427,76
EETX 10/40 TR EUR
2.258,99
11.06.2026
11:52:42
+0,76 %
+17,04
+13,13 %2.239,862.260,092.239,852.298,971.566,81
EETX 10/40 EUR
1.254,39
11.06.2026
11:52:42
+0,76 %
+9,46
+11,44 %1.243,761.255,001.243,761.296,01903,31
CECEXT USD
2.015,51
11.06.2026
11:52:42
+0,73 %
+14,55
+9,20 %1.998,232.017,191.997,212.130,731.424,84
UTX USD
81,82
11.06.2026
11:52:34
+0,73 %
+0,59
+6,43 %81,1082,7480,4894,3965,94
HTX EUR
10.859,51
11.06.2026
11:52:22
+0,71 %
+76,11
+27,16 %10.759,5010.906,2510.727,8611.373,397.069,92
HTX HUF
25.053,52
11.06.2026
11:52:22
+0,70 %
+174,53
+17,28 %24.903,1625.191,7824.805,8326.834,0118.511,64
PTX USD
2.142,76
11.06.2026
11:52:42
+0,65 %
+13,94
+11,98 %2.125,472.150,442.125,472.235,661.525,18
CECE TD NTR EUR
2.270,46
11.06.2026
11:52:42
+0,64 %
+14,40
+18,14 %2.254,192.276,252.254,192.318,971.520,98
CECE TD TR EUR
2.784,90
11.06.2026
11:52:42
+0,64 %
+17,66
+18,51 %2.764,952.792,012.764,952.844,221.844,65
CECE TD EUR
1.036,13
11.06.2026
11:52:42
+0,64 %
+6,57
+16,11 %1.028,711.038,781.028,711.061,31730,56
CTX CZK
2.805,35
11.06.2026
11:52:21
+0,63 %
+17,52
-11,81 %2.787,642.805,772.785,293.286,372.511,67
EETX 10/40 USD
1.148,74
11.06.2026
11:52:42
+0,61 %
+6,91
+9,48 %1.140,381.149,631.139,761.219,03824,35
EETX 10/40 TR USD
2.068,62
11.06.2026
11:52:42
+0,61 %
+12,44
+11,15 %2.053,562.070,222.052,442.162,301.429,78
EETX 10/40 NTR USD
1.874,16
11.06.2026
11:52:42
+0,60 %
+11,27
+10,95 %1.860,511.875,611.859,501.962,551.302,96
CECE SRI EUR
4.024,46
11.06.2026
11:52:29
+0,57 %
+22,99
+24,40 %3.997,384.025,223.997,274.092,822.690,10
HTX USD
12.526,35
11.06.2026
11:52:22
+0,55 %
+68,83
+24,94 %12.418,7512.593,6412.382,2313.461,648.160,11
CTX EUR
3.154,97
11.06.2026
11:52:21
+0,50 %
+15,75
-11,56 %3.136,113.156,413.133,243.675,372.750,63
CECE TD USD
828,37
11.06.2026
11:52:42
+0,48 %
+3,99
+14,08 %823,47831,63823,01871,44582,55
CECE TD TR USD
2.227,16
11.06.2026
11:52:42
+0,48 %
+10,71
+16,44 %2.213,992.235,932.212,742.295,531.471,37
CECE TD NTR USD
1.815,35
11.06.2026
11:52:42
+0,48 %
+8,72
+16,07 %1.804,621.822,501.803,601.877,051.212,94
CECE FND EUR
3.765,69
11.06.2026
11:52:42
+0,46 %
+17,23
+12,12 %3.743,613.772,573.743,603.920,352.816,16
CECE RESH EUR
2.754,53
11.06.2026
11:52:24
+0,37 %
+10,13
+22,21 %2.741,952.766,802.735,442.860,102.058,02
CTX USD
3.639,19
11.06.2026
11:52:21
+0,35 %
+12,61
-13,11 %3.619,653.641,893.616,354.402,103.152,34
CECE FND USD
4.316,62
11.06.2026
11:52:42
+0,31 %
+13,15
+10,15 %4.296,144.331,044.294,114.615,823.216,62
ROTX RON
68.046,72
11.06.2026
11:52:43
+0,29 %
+198,21
+23,25 %67.857,1068.138,0167.828,5470.213,3440.638,78
ROTX NTR RON
105.846,67
11.06.2026
11:52:43
+0,29 %
+308,31
+24,88 %105.551,72105.988,68105.507,29108.668,0661.662,08
ROTX TR RON
111.157,60
11.06.2026
11:52:43
+0,29 %
+323,78
+25,24 %110.847,85111.306,73110.801,19114.010,8364.407,19
SETX NTR EUR
8.575,72
11.06.2026
11:52:43
+0,25 %
+21,79
+21,35 %8.551,808.580,478.546,668.658,345.841,58
SETX TR EUR
10.028,08
11.06.2026
11:52:43
+0,25 %
+25,48
+21,54 %10.000,1010.033,639.994,1010.123,356.795,09
SETX EUR
3.739,24
11.06.2026
11:52:43
+0,25 %
+9,50
+20,32 %3.728,813.741,323.726,573.780,222.623,58
ROTX NTR EUR
57.124,57
11.06.2026
11:52:43
+0,21 %
+117,44
+21,57 %56.970,1357.233,9756.956,6258.600,5834.664,69
ROTX TR EUR
60.180,80
11.06.2026
11:52:43
+0,21 %
+123,72
+21,91 %60.018,1160.296,0660.003,8761.676,4236.322,57
ROTX EUR
36.842,46
11.06.2026
11:52:43
+0,21 %
+75,74
+19,98 %36.742,8636.913,0236.734,1537.985,2822.899,65
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln