| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 3.743,73 | 04.11.2026 17:45:00 | +0,01 % +0,42 | +11,70 % | 3.744,15 | 3.766,10 | 3.736,84 | 3.975,83 | 3.181,50 | |
| 4.159,65 | 04.11.2026 17:45:00 | +2,30 % +93,39 | +14,79 % | 4.067,01 | 4.188,97 | 4.067,01 | 4.494,86 | 3.203,06 | |
| 4.611,73 | 04.11.2026 17:45:00 | +2,04 % +92,26 | +25,38 % | 4.519,66 | 4.619,97 | 4.519,66 | 4.961,52 | 3.311,18 | |
| 5.232,81 | 04.11.2026 17:45:00 | +0,00 % +0,11 | +51,54 % | 5.233,84 | 5.272,51 | 5.228,99 | 5.449,68 | 3.313,36 | |
| 4.450,81 | 04.11.2026 17:45:00 | +1,50 % +65,70 | +13,93 % | 4.386,26 | 4.468,20 | 4.386,26 | 4.703,58 | 3.535,23 | |
| 3.759,70 | 04.11.2026 17:45:00 | +2,02 % +74,42 | -9,92 % | 3.699,23 | 3.769,51 | 3.688,73 | 4.402,10 | 3.536,39 | |
| 5.572,43 | 04.11.2026 17:45:00 | +1,68 % +91,97 | +31,23 % | 5.478,11 | 5.572,87 | 5.478,09 | 5.833,67 | 3.903,20 | |
| 7.195,97 | 04.11.2026 17:45:00 | +1,93 % +136,43 | +23,84 % | 7.054,71 | 7.234,75 | 7.049,84 | 7.509,13 | 5.244,46 | |
| 8.025,04 | 04.11.2026 17:45:00 | +2,30 % +180,18 | +18,32 % | 7.846,31 | 8.081,60 | 7.846,31 | 8.637,25 | 5.995,07 | |
| 8.297,09 | 04.11.2026 17:45:00 | +1,93 % +157,30 | +24,48 % | 8.134,22 | 8.341,81 | 8.128,60 | 8.657,25 | 6.015,69 | |
| 9.414,06 | 04.11.2026 17:45:00 | +0,74 % +69,52 | +33,55 % | 9.344,39 | 9.423,85 | 9.341,99 | 9.680,62 | 6.691,86 | |
| 9.322,48 | 04.11.2026 17:45:00 | +2,30 % +209,31 | +18,93 % | 9.114,86 | 9.388,19 | 9.114,86 | 10.026,84 | 6.928,30 | |
| 11.041,05 | 04.11.2026 17:45:00 | +0,74 % +81,53 | +34,16 % | 10.959,35 | 11.052,54 | 10.956,53 | 11.352,40 | 7.803,85 | |
| 11.829,01 | 04.11.2026 17:45:00 | +1,08 % +126,82 | +39,50 % | 11.724,06 | 11.882,74 | 11.681,03 | 12.103,33 | 8.225,21 | |
| 13.289,30 | 04.11.2026 17:45:00 | +1,44 % +189,29 | +33,28 % | 13.177,05 | 13.377,94 | 13.128,69 | 14.038,62 | 9.450,08 | |
| 27.825,10 | 04.11.2026 17:45:00 | +0,54 % +150,65 | +31,17 % | 27.666,59 | 28.009,75 | 27.572,88 | 28.435,44 | 20.614,45 | |
| 42.185,35 | 04.11.2026 17:45:00 | +0,58 % +242,68 | +37,66 % | 41.941,10 | 42.224,93 | 41.851,79 | 44.915,05 | 28.148,09 | |
| 52.366,61 | 04.11.2026 17:45:00 | +0,94 % +486,40 | +31,53 % | 52.084,29 | 52.567,58 | 52.029,01 | 58.078,97 | 35.899,75 | |
| 66.106,27 | 04.11.2026 17:45:00 | +0,58 % +380,29 | +40,97 % | 65.723,52 | 66.168,29 | 65.583,56 | 70.348,73 | 42.913,65 | |
| 69.803,72 | 04.11.2026 17:45:00 | +0,58 % +401,56 | +41,70 % | 69.399,56 | 69.869,21 | 69.251,78 | 74.255,63 | 45.062,35 | |
| 79.434,39 | 04.11.2026 17:45:00 | +0,57 % +454,00 | +44,30 % | 79.001,68 | 79.531,87 | 78.834,32 | 83.097,39 | 50.483,52 | |
| 124.877,82 | 04.11.2026 17:45:00 | +0,57 % +713,73 | +47,77 % | 124.197,57 | 125.031,07 | 123.934,46 | 130.571,24 | 77.213,27 | |
| 131.446,23 | 04.11.2026 17:45:00 | +0,57 % +751,28 | +48,53 % | 130.730,20 | 131.607,54 | 130.453,25 | 137.387,60 | 80.823,42 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung