| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 1.159,71 | 04.09.2026 17:45:00 | +1,65 % +18,87 | +30,79 % | 1.142,10 | 1.160,17 | 1.141,48 | 1.160,17 | 742,65 | |
| 4.222,24 | 04.09.2026 17:45:00 | +0,12 % +5,03 | +31,26 % | 4.213,44 | 4.244,24 | 4.199,73 | 4.347,53 | 2.965,09 | |
| 3.292,77 | 04.09.2026 17:45:00 | +1,40 % +45,44 | +31,67 % | 3.248,22 | 3.292,77 | 3.247,54 | 3.292,77 | 2.129,21 | |
| 9.369,59 | 04.09.2026 17:45:00 | -0,01 % -1,38 | +32,92 % | 9.372,64 | 9.432,77 | 9.335,28 | 9.680,62 | 6.407,46 | |
| 10.987,65 | 04.09.2026 17:45:00 | -0,01 % -1,63 | +33,51 % | 10.991,24 | 11.061,75 | 10.947,43 | 11.352,40 | 7.472,19 | |
| 53.712,84 | 04.09.2026 17:45:00 | -1,15 % -626,26 | +34,91 % | 54.402,27 | 54.707,65 | 53.444,46 | 58.078,97 | 32.995,97 | |
| 1.718,25 | 04.09.2026 17:45:00 | -0,06 % -1,07 | +35,13 % | 1.718,74 | 1.728,43 | 1.714,08 | 1.856,25 | 1.172,13 | |
| 2.107,61 | 04.09.2026 17:45:00 | +1,63 % +33,71 | +35,40 % | 2.078,51 | 2.109,42 | 2.076,52 | 2.109,42 | 1.293,75 | |
| 13.569,09 | 04.09.2026 17:45:00 | -0,82 % -112,47 | +36,08 % | 13.652,92 | 13.711,10 | 13.415,32 | 14.038,62 | 8.676,09 | |
| 41.848,21 | 04.09.2026 17:45:00 | -1,12 % -475,34 | +36,56 % | 42.340,87 | 42.577,45 | 41.618,16 | 44.915,05 | 25.588,27 | |
| 2.603,61 | 04.09.2026 17:45:00 | +1,62 % +41,63 | +36,78 % | 2.567,67 | 2.605,86 | 2.565,21 | 2.605,86 | 1.577,66 | |
| 2.617,52 | 04.09.2026 17:45:00 | +1,65 % +42,60 | +37,07 % | 2.577,77 | 2.618,55 | 2.576,38 | 2.618,55 | 1.594,75 | |
| 11.681,38 | 04.09.2026 17:45:00 | -0,79 % -93,28 | +37,75 % | 11.742,23 | 11.792,43 | 11.566,91 | 12.033,07 | 7.433,77 | |
| 3.232,84 | 04.09.2026 17:45:00 | +1,65 % +52,62 | +38,45 % | 3.183,75 | 3.234,12 | 3.182,03 | 3.234,12 | 1.944,29 | |
| 65.545,26 | 04.09.2026 17:45:00 | -1,12 % -744,51 | +39,78 % | 66.316,90 | 66.687,44 | 65.184,94 | 70.348,73 | 39.003,27 | |
| 69.185,39 | 04.09.2026 17:45:00 | -1,12 % -785,86 | +40,44 % | 69.999,89 | 70.391,01 | 68.805,07 | 74.255,63 | 40.936,26 | |
| 77.491,27 | 04.09.2026 17:45:00 | -1,13 % -886,17 | +40,77 % | 78.377,44 | 78.819,87 | 77.052,09 | 83.097,39 | 45.819,70 | |
| 121.762,33 | 04.09.2026 17:45:00 | -1,13 % -1.392,44 | +44,08 % | 123.154,77 | 123.849,96 | 121.072,24 | 130.571,24 | 70.066,13 | |
| 128.118,83 | 04.09.2026 17:45:00 | -1,13 % -1.465,13 | +44,77 % | 129.583,96 | 130.315,44 | 127.392,71 | 137.387,60 | 73.306,43 | |
| 2.415,83 | 04.09.2026 17:45:00 | +0,24 % +5,87 | +46,63 % | 2.410,39 | 2.421,94 | 2.394,74 | 2.466,54 | 1.244,76 | |
| 5.261,21 | 04.09.2026 17:45:00 | -0,46 % -24,52 | +52,36 % | 5.283,78 | 5.303,91 | 5.224,96 | 5.449,68 | 2.964,84 | |
| 4.087,12 | 04.09.2026 17:45:00 | +1,32 % +53,32 | +55,37 % | 4.042,74 | 4.091,31 | 4.017,88 | 4.145,53 | 1.882,97 | |
| 867,99 | 04.09.2026 17:45:00 | +2,64 % +22,29 | +111,98 % | 849,38 | 869,75 | 838,96 | 895,79 | 214,67 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung