| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 3.523,39 | 04.11.2026 17:45:00 | +1,62 % +56,31 | +6,23 % | 3.468,20 | 3.531,68 | 3.424,84 | 3.629,43 | 2.626,89 | |
| 2.783,17 | 04.11.2026 17:45:00 | +0,27 % +7,56 | +23,93 % | 2.776,14 | 2.801,25 | 2.768,94 | 2.877,13 | 2.176,06 | |
| 5.232,81 | 04.11.2026 17:45:00 | +0,00 % +0,11 | +51,54 % | 5.233,84 | 5.272,51 | 5.228,99 | 5.449,68 | 3.313,36 | |
| 8.025,04 | 04.11.2026 17:45:00 | +2,30 % +180,18 | +18,32 % | 7.846,31 | 8.081,60 | 7.846,31 | 8.637,25 | 5.995,07 | |
| 7.195,97 | 04.11.2026 17:45:00 | +1,93 % +136,43 | +23,84 % | 7.054,71 | 7.234,75 | 7.049,84 | 7.509,13 | 5.244,46 | |
| 4.611,73 | 04.11.2026 17:45:00 | +2,04 % +92,26 | +25,38 % | 4.519,66 | 4.619,97 | 4.519,66 | 4.961,52 | 3.311,18 | |
| 5.572,43 | 04.11.2026 17:45:00 | +1,68 % +91,97 | +31,23 % | 5.478,11 | 5.572,87 | 5.478,09 | 5.833,67 | 3.903,20 | |
| 735,60 | 04.11.2026 17:45:00 | +7,71 % +52,63 | +79,65 % | 687,00 | 750,61 | 686,19 | 907,64 | 275,24 | |
| 3.818,01 | 04.11.2026 17:45:00 | +3,86 % +141,81 | +45,14 % | 3.687,19 | 3.858,40 | 3.685,01 | 4.190,61 | 2.150,17 | |
| 1.355,10 | 04.11.2026 17:45:00 | +1,22 % +16,30 | +26,88 % | 1.338,15 | 1.355,26 | 1.336,03 | 1.359,76 | 1.032,16 | |
| 3.743,73 | 04.11.2026 17:45:00 | +0,01 % +0,42 | +11,70 % | 3.744,15 | 3.766,10 | 3.736,84 | 3.975,83 | 3.181,50 | |
| 4.450,81 | 04.11.2026 17:45:00 | +1,50 % +65,70 | +13,93 % | 4.386,26 | 4.468,20 | 4.386,26 | 4.703,58 | 3.535,23 | |
| 3.986,53 | 04.11.2026 17:45:00 | +1,14 % +44,81 | +19,24 % | 3.939,16 | 3.994,84 | 3.930,53 | 4.082,76 | 3.089,04 | |
| 124,62 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 124,62 | 124,62 | 124,62 | 124,62 | - | |
| 3.702,13 | 04.11.2026 17:45:00 | +1,93 % +70,19 | +20,14 % | 3.629,46 | 3.722,08 | 3.626,95 | 3.865,01 | 2.781,15 | |
| 2.240,18 | 04.11.2026 17:45:00 | +0,93 % +20,56 | +35,96 % | 2.219,17 | 2.267,90 | 2.219,17 | 2.466,54 | 1.451,51 | |
| 2.980,11 | 04.11.2026 17:45:00 | +0,18 % +5,48 | +27,36 % | 2.974,49 | 2.988,53 | 2.960,95 | 3.035,26 | 2.246,16 | |
| 4.117,27 | 04.11.2026 17:45:00 | +2,82 % +112,93 | +23,18 % | 4.002,03 | 4.133,76 | 4.002,03 | 4.349,46 | 3.005,03 | |
| 5.198,89 | 04.11.2026 17:45:00 | +0,72 % +37,00 | +81,42 % | 5.182,41 | 5.229,47 | 5.117,61 | 5.385,25 | 2.585,06 | |
| 6.274,25 | 04.11.2026 17:45:00 | +0,36 % +22,40 | +89,96 % | 6.197,22 | 6.305,62 | 6.162,39 | 6.507,56 | 3.039,41 | |
| 759,98 | 04.11.2026 17:45:00 | +1,14 % +8,57 | -7,25 % | 759,98 | 759,98 | 759,98 | 847,69 | 736,22 | |
| 955,01 | 04.11.2026 17:45:00 | +0,78 % +7,38 | -2,92 % | 955,01 | 955,01 | 955,01 | 1.020,81 | 930,26 | |
| 954,99 | 04.11.2026 17:45:00 | +0,78 % +7,38 | -2,92 % | 954,99 | 954,99 | 954,99 | 1.020,80 | 930,24 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung