NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
131.456,84
05.11.2026
09:40:59
+0,01 %
+10,61
+48,53 %131.451,04132.040,17131.358,42137.387,6080.823,42
ROTX NTR RON
124.887,90
05.11.2026
09:40:59
+0,01 %
+10,08
+47,77 %124.882,39125.442,09124.794,40130.571,2477.213,27
ROTX RON
79.440,80
05.11.2026
09:40:59
+0,01 %
+6,41
+44,30 %79.437,3079.793,3279.381,3283.097,3950.483,52
ROTX TR EUR
69.828,96
05.11.2026
09:40:59
+0,04 %
+25,24
+41,70 %69.806,3370.125,6969.775,3774.255,6345.062,35
ROTX NTR EUR
66.130,17
05.11.2026
09:40:59
+0,04 %
+23,90
+40,97 %66.108,7466.411,1966.079,4270.348,7342.913,65
ROTX USD
52.414,93
05.11.2026
09:40:59
+0,09 %
+48,32
+31,53 %52.407,9452.654,7252.368,5258.078,9735.899,75
ROTX EUR
42.200,60
05.11.2026
09:40:59
+0,04 %
+15,25
+37,66 %42.186,9342.379,9342.168,2244.915,0528.148,09
HTX HUF
27.807,53
05.11.2026
09:40:48
-0,06 %
-17,57
+31,17 %27.832,0927.945,1727.777,9928.435,4420.614,45
HTX USD
13.265,41
05.11.2026
09:40:48
-0,18 %
-23,89
+33,28 %13.291,6913.346,4313.248,9014.038,629.450,08
HTX EUR
11.800,38
05.11.2026
09:40:48
-0,24 %
-28,63
+39,50 %11.822,9811.868,2611.787,7012.103,338.225,21
SETX TR EUR
11.094,00
05.11.2026
09:40:40
+0,48 %
+52,95
+34,16 %11.041,2311.097,3111.041,2311.352,407.803,85
CECE TR USD
9.369,61
05.11.2026
09:41:01
+0,51 %
+47,13
+18,93 %9.328,159.386,079.319,3410.026,846.928,30
SETX NTR EUR
9.459,20
05.11.2026
09:40:40
+0,48 %
+45,14
+33,55 %9.414,209.462,029.414,209.680,626.691,86
CECE TR EUR
8.334,38
05.11.2026
09:41:01
+0,45 %
+37,29
+24,48 %8.308,008.344,398.288,338.657,256.015,69
CECE NTR USD
8.065,61
05.11.2026
09:41:01
+0,51 %
+40,57
+18,32 %8.030,138.079,788.022,338.637,255.995,07
CECE NTR EUR
7.228,31
05.11.2026
09:41:01
+0,45 %
+32,34
+23,84 %7.205,437.236,997.188,377.509,135.244,46
CECE MID EUR
5.604,56
05.11.2026
09:41:01
+0,58 %
+32,13
+31,23 %5.578,185.617,715.572,145.833,673.903,20
CTX USD
3.753,99
05.11.2026
09:40:54
-0,15 %
-5,71
-9,92 %3.762,753.763,843.737,964.402,103.536,39
CECE FND USD
4.458,64
05.11.2026
09:41:01
+0,18 %
+7,83
+13,93 %4.452,764.472,544.452,764.703,583.535,23
CECE OIL EUR
5.184,60
05.11.2026
09:41:01
-0,92 %
-48,21
+51,54 %5.235,505.237,635.178,925.449,683.313,36
CECE MID USD
4.640,89
05.11.2026
09:41:01
+0,63 %
+29,16
+25,38 %4.613,124.653,904.613,124.961,523.311,18
CECE USD
4.180,68
05.11.2026
09:41:01
+0,51 %
+21,03
+14,79 %4.162,184.188,034.158,254.494,863.203,06
CECE HCA EUR
3.769,89
05.11.2026
09:40:49
+0,70 %
+26,16
+11,70 %3.745,643.773,663.743,373.975,833.181,50
CECE FND EUR
3.991,27
05.11.2026
09:41:01
+0,12 %
+4,74
+19,24 %3.990,974.001,433.986,274.082,763.089,04
CECE SRI EUR
4.201,98
05.11.2026
09:40:39
+0,36 %
+14,93
+30,17 %4.187,734.207,834.184,344.347,533.051,73
BTX EUR
6.246,95
05.11.2026
09:40:48
-0,44 %
-27,30
+89,96 %6.295,366.307,876.207,956.507,563.039,41
CTX EUR
3.339,51
05.11.2026
09:40:54
-0,21 %
-7,05
-5,72 %3.346,833.347,803.325,523.675,373.026,09
CECE BNK EUR
4.145,41
05.11.2026
09:40:53
+0,68 %
+28,14
+23,18 %4.121,644.149,044.108,434.349,463.005,03
SETX EUR
4.060,01
05.11.2026
09:40:40
+0,48 %
+19,38
+30,35 %4.040,704.061,224.040,704.154,582.961,74
CECE EUR
3.718,77
05.11.2026
09:41:01
+0,45 %
+16,64
+20,14 %3.707,003.723,243.698,223.865,012.781,15
CTX CZK
2.981,04
05.11.2026
09:40:54
-0,22 %
-6,54
-5,49 %2.987,982.988,442.968,853.286,372.713,11
CECE SOFT EUR
3.549,82
05.11.2026
09:40:56
+0,75 %
+26,43
+6,23 %3.524,103.561,683.523,873.629,432.626,89
BTX USD
5.179,27
05.11.2026
09:40:48
-0,38 %
-19,62
+81,42 %5.202,605.232,105.148,765.385,252.585,06
CROX EUR
3.168,16
05.11.2026
09:40:50
+0,20 %
+6,18
+18,24 %3.163,483.168,163.162,063.332,622.579,38
SETX USD
3.364,32
05.11.2026
09:40:40
+0,54 %
+17,98
+24,54 %3.346,413.364,723.346,413.571,492.506,67
PTX PLN
3.323,39
05.11.2026
09:41:01
+0,53 %
+17,53
+32,19 %3.305,863.330,993.302,593.397,272.255,60
CECE CLEAN EUR
2.981,21
05.11.2026
09:40:59
+0,04 %
+1,10
+27,36 %2.980,432.985,502.954,803.035,262.246,16
CROX USD
2.617,06
05.11.2026
09:40:50
+0,25 %
+6,61
+12,97 %2.612,312.617,992.611,492.752,492.183,01
CECE RESH EUR
2.795,59
05.11.2026
09:41:01
+0,45 %
+12,42
+23,93 %2.784,962.797,322.782,192.877,132.176,06
CECE LV2 EUR
3.852,04
05.11.2026
09:41:01
+0,89 %
+34,03
+45,14 %3.824,903.861,253.821,044.190,612.150,17
CECE TD TR EUR
3.148,46
05.11.2026
09:41:01
+0,28 %
+8,77
+34,46 %3.145,963.153,123.133,953.305,972.145,12
CECEXT EUR
2.585,57
05.11.2026
09:41:01
+0,43 %
+11,10
+21,84 %2.577,402.587,452.572,632.671,011.925,20
NTX EUR
2.614,71
05.11.2026
09:41:01
+0,55 %
+14,37
+25,02 %2.603,022.616,512.598,332.709,931.901,03
EETX 10/40 TR EUR
2.562,57
05.11.2026
09:41:01
+0,42 %
+10,62
+28,77 %2.555,032.564,852.552,022.600,151.810,46
CECE TD NTR EUR
2.544,33
05.11.2026
09:41:01
+0,28 %
+7,09
+32,86 %2.542,312.548,102.532,612.671,621.754,70
CECE TD TR USD
2.453,67
05.11.2026
09:41:01
+0,33 %
+8,13
+28,47 %2.447,972.458,702.442,842.638,641.707,82
PTX USD
2.317,75
05.11.2026
09:41:01
+0,62 %
+14,20
+21,17 %2.305,642.324,482.303,362.462,481.666,19
EETX 10/40 TR USD
2.286,82
05.11.2026
09:41:01
+0,47 %
+10,75
+23,03 %2.276,832.290,192.276,832.406,291.655,21
EETX 10/40 NTR EUR
2.312,83
05.11.2026
09:41:01
+0,42 %
+9,59
+28,06 %2.306,032.314,892.303,302.347,021.643,43
CECEXT USD
2.143,39
05.11.2026
09:41:01
+0,49 %
+10,40
+16,41 %2.133,472.146,202.133,012.299,431.635,02
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln