NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
131.116,50
05.11.2026
10:36:29
-0,25 %
-329,73
+48,53 %131.451,04132.040,17130.983,96137.387,6080.823,42
ROTX NTR RON
124.564,57
05.11.2026
10:36:29
-0,25 %
-313,25
+47,77 %124.882,39125.442,09124.438,66130.571,2477.213,27
ROTX RON
79.235,13
05.11.2026
10:36:29
-0,25 %
-199,26
+44,30 %79.437,3079.793,3279.155,0483.097,3950.483,52
ROTX TR EUR
69.667,74
05.11.2026
10:36:29
-0,19 %
-135,98
+41,70 %69.806,3370.125,6969.580,3874.255,6345.062,35
ROTX NTR EUR
65.977,49
05.11.2026
10:36:29
-0,19 %
-128,78
+40,97 %66.108,7466.411,1965.894,7670.348,7342.913,65
ROTX USD
52.266,03
05.11.2026
10:36:29
-0,19 %
-100,58
+31,53 %52.407,9452.654,7252.226,3858.078,9735.899,75
ROTX EUR
42.103,17
05.11.2026
10:36:29
-0,19 %
-82,18
+37,66 %42.186,9342.379,9342.050,3744.915,0528.148,09
HTX HUF
27.639,24
05.11.2026
10:36:41
-0,67 %
-185,86
+31,17 %27.832,0927.945,1727.630,0428.435,4420.614,45
HTX USD
13.180,64
05.11.2026
10:36:41
-0,82 %
-108,66
+33,28 %13.291,6913.346,4313.180,5314.038,629.450,08
HTX EUR
11.730,42
05.11.2026
10:36:41
-0,83 %
-98,59
+39,50 %11.822,9811.868,2611.729,2612.103,338.225,21
SETX TR EUR
11.067,28
05.11.2026
10:36:29
+0,24 %
+26,23
+34,16 %11.041,2311.097,3111.041,2311.352,407.803,85
CECE TR USD
9.357,76
05.11.2026
10:36:41
+0,38 %
+35,28
+18,93 %9.328,159.386,079.319,3410.026,846.928,30
SETX NTR EUR
9.436,42
05.11.2026
10:36:29
+0,24 %
+22,36
+33,55 %9.414,209.462,029.414,209.680,626.691,86
CECE TR EUR
8.327,49
05.11.2026
10:36:41
+0,37 %
+30,40
+24,48 %8.308,008.344,398.288,338.657,256.015,69
CECE NTR USD
8.055,41
05.11.2026
10:36:41
+0,38 %
+30,37
+18,32 %8.030,138.079,788.022,338.637,255.995,07
CECE NTR EUR
7.222,33
05.11.2026
10:36:41
+0,37 %
+26,36
+23,84 %7.205,437.236,997.188,377.509,135.244,46
BTX EUR
6.323,29
05.11.2026
10:29:02
+0,78 %
+49,04
+89,96 %6.295,366.329,226.193,286.507,563.039,41
CECE MID EUR
5.619,12
05.11.2026
10:36:44
+0,84 %
+46,69
+31,23 %5.578,185.620,765.572,145.833,673.903,20
CECE OIL EUR
5.188,79
05.11.2026
10:36:29
-0,84 %
-44,02
+51,54 %5.235,505.237,635.178,925.449,683.313,36
BTX USD
5.240,23
05.11.2026
10:36:00
+0,80 %
+41,34
+81,42 %5.202,605.250,285.135,455.385,252.585,06
CECE MID USD
4.650,81
05.11.2026
10:36:44
+0,85 %
+39,08
+25,38 %4.613,124.654,514.613,124.961,523.311,18
CECE FND USD
4.446,93
05.11.2026
10:36:41
-0,09 %
-3,88
+13,93 %4.452,764.472,544.446,454.703,583.535,23
CECE USD
4.175,39
05.11.2026
10:36:41
+0,38 %
+15,74
+14,79 %4.162,184.188,034.158,254.494,863.203,06
CTX USD
3.759,71
05.11.2026
10:36:07
0,00 %
+0,01
-9,92 %3.762,753.765,003.737,964.402,103.536,39
CECE BNK EUR
4.135,43
05.11.2026
10:36:39
+0,44 %
+18,16
+23,18 %4.121,644.149,044.108,434.349,463.005,03
CECE SRI EUR
4.184,26
05.11.2026
10:36:44
-0,07 %
-2,79
+30,17 %4.187,734.207,834.183,244.347,533.051,73
CECE LV2 EUR
3.845,69
05.11.2026
10:36:41
+0,72 %
+27,68
+45,14 %3.824,903.861,253.821,044.190,612.150,17
SETX EUR
4.050,23
05.11.2026
10:36:29
+0,24 %
+9,60
+30,35 %4.040,704.061,224.040,704.154,582.961,74
CECE FND EUR
3.982,55
05.11.2026
10:36:41
-0,10 %
-3,98
+19,24 %3.990,974.001,433.979,484.082,763.089,04
CECE HCA EUR
3.756,85
05.11.2026
10:36:36
+0,35 %
+13,12
+11,70 %3.745,643.773,663.743,373.975,833.181,50
CECE EUR
3.715,69
05.11.2026
10:36:41
+0,37 %
+13,56
+20,14 %3.707,003.723,243.698,223.865,012.781,15
CTX EUR
3.346,11
05.11.2026
10:36:07
-0,01 %
-0,45
-5,72 %3.346,833.348,913.325,523.675,373.026,09
CECE SOFT EUR
3.533,49
05.11.2026
10:36:34
+0,29 %
+10,10
+6,23 %3.524,103.561,683.523,873.629,432.626,89
SETX USD
3.354,60
05.11.2026
10:36:29
+0,25 %
+8,26
+24,54 %3.346,413.364,723.346,413.571,492.506,67
PTX PLN
3.320,45
05.11.2026
10:36:41
+0,44 %
+14,59
+32,19 %3.305,863.330,993.302,593.397,272.255,60
CROX EUR
3.156,49
05.11.2026
10:33:03
-0,17 %
-5,49
+18,24 %3.163,483.168,163.146,873.332,622.579,38
CECE TD TR EUR
3.148,26
05.11.2026
10:36:41
+0,27 %
+8,57
+34,46 %3.145,963.153,123.129,293.305,972.145,12
CTX CZK
2.986,13
05.11.2026
10:36:07
-0,05 %
-1,45
-5,49 %2.987,982.988,742.968,853.286,372.713,11
CECE CLEAN EUR
2.990,31
05.11.2026
10:36:26
+0,34 %
+10,20
+27,36 %2.980,432.991,142.954,803.035,262.246,16
CECE RESH EUR
2.786,03
05.11.2026
10:36:28
+0,10 %
+2,86
+23,93 %2.784,962.797,322.782,192.877,132.176,06
CROX USD
2.606,26
05.11.2026
10:36:00
-0,16 %
-4,19
+12,97 %2.612,312.617,992.600,172.752,492.183,01
NTX EUR
2.615,75
05.11.2026
10:36:41
+0,59 %
+15,41
+25,02 %2.603,022.616,512.598,332.709,931.901,03
CECE TD NTR EUR
2.544,17
05.11.2026
10:36:41
+0,27 %
+6,93
+32,86 %2.542,312.548,102.528,842.671,621.754,70
CECEXT EUR
2.582,81
05.11.2026
10:36:41
+0,32 %
+8,34
+21,84 %2.577,402.587,452.572,632.671,011.925,20
CECE TD TR USD
2.452,47
05.11.2026
10:36:41
+0,28 %
+6,93
+28,47 %2.447,972.458,702.438,672.638,641.707,82
EETX 10/40 TR EUR
2.558,01
05.11.2026
10:36:41
+0,24 %
+6,06
+28,77 %2.555,032.564,852.552,022.600,151.810,46
CECE CMDTY EUR
2.235,01
05.11.2026
10:36:43
-0,23 %
-5,17
+35,96 %2.242,912.245,972.226,532.466,541.451,51
PTX USD
2.315,26
05.11.2026
10:36:41
+0,51 %
+11,71
+21,17 %2.305,642.324,482.303,362.462,481.666,19
EETX 10/40 TR USD
2.281,72
05.11.2026
10:36:41
+0,25 %
+5,65
+23,03 %2.276,832.290,192.276,832.406,291.655,21
EETX 10/40 NTR EUR
2.308,71
05.11.2026
10:36:41
+0,24 %
+5,47
+28,06 %2.306,032.314,892.303,302.347,021.643,43
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln