| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 867,99 | 04.09.2026 17:45:00 | +2,64 % +22,29 | +111,98 % | 849,38 | 869,75 | 838,96 | 895,79 | 214,67 | |
| 3.232,84 | 04.09.2026 17:45:00 | +1,65 % +52,62 | +38,45 % | 3.183,75 | 3.234,12 | 3.182,03 | 3.234,12 | 1.944,29 | |
| 2.617,52 | 04.09.2026 17:45:00 | +1,65 % +42,60 | +37,07 % | 2.577,77 | 2.618,55 | 2.576,38 | 2.618,55 | 1.594,75 | |
| 1.159,71 | 04.09.2026 17:45:00 | +1,65 % +18,87 | +30,79 % | 1.142,10 | 1.160,17 | 1.141,48 | 1.160,17 | 742,65 | |
| 2.079,83 | 04.09.2026 17:45:00 | +1,64 % +33,57 | +28,64 % | 2.047,68 | 2.080,67 | 2.047,68 | 2.080,67 | 1.362,07 | |
| 2.107,61 | 04.09.2026 17:45:00 | +1,63 % +33,71 | +35,40 % | 2.078,51 | 2.109,42 | 2.076,52 | 2.109,42 | 1.293,75 | |
| 933,70 | 04.09.2026 17:45:00 | +1,62 % +14,93 | +29,21 % | 920,82 | 934,51 | 919,93 | 934,51 | 601,15 | |
| 2.603,61 | 04.09.2026 17:45:00 | +1,62 % +41,63 | +36,78 % | 2.567,67 | 2.605,86 | 2.565,21 | 2.605,86 | 1.577,66 | |
| 2.415,93 | 04.09.2026 17:45:00 | +1,61 % +38,31 | +27,08 % | 2.380,92 | 2.417,92 | 2.380,92 | 2.417,92 | 1.593,11 | |
| 79,63 | 04.09.2026 17:45:00 | +1,45 % +1,14 | -7,06 % | 78,54 | 80,36 | 78,25 | 107,42 | 75,13 | |
| 70,07 | 04.09.2026 17:45:00 | +1,42 % +0,98 | -8,19 % | 69,19 | 70,76 | 68,90 | 94,39 | 65,94 | |
| 3.292,77 | 04.09.2026 17:45:00 | +1,40 % +45,44 | +31,67 % | 3.248,22 | 3.292,77 | 3.247,54 | 3.292,77 | 2.129,21 | |
| 4.087,12 | 04.09.2026 17:45:00 | +1,32 % +53,32 | +55,37 % | 4.042,74 | 4.091,31 | 4.017,88 | 4.145,53 | 1.882,97 | |
| 3.880,84 | 04.09.2026 17:45:00 | +1,31 % +50,20 | +15,79 % | 3.829,52 | 3.882,96 | 3.829,11 | 3.975,83 | 3.138,27 | |
| 623,19 | 04.09.2026 17:50:00 | +0,90 % +5,54 | +4,97 % | 617,88 | 624,75 | 615,42 | 672,86 | 570,42 | |
| 2.817,27 | 04.09.2026 17:45:00 | +0,88 % +24,69 | +25,45 % | 2.791,48 | 2.818,81 | 2.791,15 | 2.877,13 | 2.145,11 | |
| 2.685,87 | 04.09.2026 17:50:00 | +0,67 % +17,89 | +29,13 % | 2.670,32 | 2.686,76 | 2.667,47 | 2.693,20 | 1.793,57 | |
| 3.825,24 | 04.09.2026 17:45:00 | +0,66 % +25,25 | +24,14 % | 3.804,10 | 3.827,22 | 3.792,63 | 3.850,09 | 2.600,36 | |
| 7.405,69 | 04.09.2026 17:45:00 | +0,66 % +48,88 | +27,45 % | 7.364,75 | 7.409,51 | 7.342,55 | 7.453,79 | 4.890,63 | |
| 8.533,09 | 04.09.2026 17:45:00 | +0,66 % +56,32 | +28,02 % | 8.485,92 | 8.537,49 | 8.460,33 | 8.588,52 | 5.604,32 | |
| 4.443,93 | 04.09.2026 17:45:00 | +0,63 % +28,03 | +22,63 % | 4.425,56 | 4.448,71 | 4.395,79 | 4.494,86 | 3.044,60 | |
| 8.539,39 | 04.09.2026 17:45:00 | +0,63 % +53,86 | +25,90 % | 8.499,08 | 8.548,57 | 8.446,87 | 8.637,25 | 5.696,25 | |
| 9.913,23 | 04.09.2026 17:45:00 | +0,63 % +62,52 | +26,47 % | 9.866,44 | 9.923,89 | 9.805,83 | 10.026,84 | 6.580,86 | |
| 588,84 | 04.09.2026 17:45:00 | +0,60 % +3,52 | +11,03 % | 590,05 | 590,05 | 588,21 | 679,86 | 477,32 | |
| 396,93 | 04.09.2026 17:45:00 | +0,60 % +2,36 | +10,98 % | 394,76 | 397,78 | 394,56 | 458,91 | 321,79 | |
| 4.250,98 | 04.09.2026 17:45:00 | +0,58 % +24,38 | +27,18 % | 4.230,73 | 4.256,38 | 4.213,57 | 4.314,12 | 2.763,54 | |
| 351,96 | 04.09.2026 17:45:00 | +0,57 % +1,98 | +9,64 % | 350,43 | 353,08 | 350,20 | 412,38 | 280,21 | |
| 2.326,75 | 04.09.2026 17:50:00 | +0,56 % +13,01 | +29,37 % | 2.315,77 | 2.327,77 | 2.310,94 | 2.345,08 | 1.549,32 | |
| 2.576,22 | 04.09.2026 17:50:00 | +0,56 % +14,40 | +30,00 % | 2.564,07 | 2.577,35 | 2.558,72 | 2.596,52 | 1.705,36 | |
| 1.406,53 | 04.09.2026 17:50:00 | +0,56 % +7,86 | +25,90 % | 1.399,90 | 1.407,15 | 1.396,97 | 1.417,62 | 965,29 | |
| 4.138,28 | 04.09.2026 17:45:00 | +0,56 % +23,12 | +25,29 % | 4.111,25 | 4.154,88 | 4.110,10 | 4.171,03 | 3.016,06 | |
| 2.145,81 | 04.09.2026 17:50:00 | +0,53 % +11,37 | +27,80 % | 2.137,61 | 2.148,47 | 2.126,22 | 2.173,39 | 1.443,70 | |
| 1.297,15 | 04.09.2026 17:50:00 | +0,53 % +6,87 | +24,37 % | 1.292,20 | 1.298,77 | 1.285,31 | 1.313,82 | 898,29 | |
| 2.375,75 | 04.09.2026 17:50:00 | +0,53 % +12,58 | +28,42 % | 2.366,68 | 2.378,70 | 2.354,06 | 2.406,29 | 1.590,02 | |
| 3.545,45 | 04.09.2026 17:45:00 | +0,53 % +18,74 | +23,72 % | 3.529,14 | 3.563,36 | 3.520,95 | 3.571,82 | 2.574,61 | |
| 2.646,40 | 04.09.2026 17:45:00 | +0,52 % +13,72 | +25,24 % | 2.635,08 | 2.647,65 | 2.626,81 | 2.671,01 | 1.810,04 | |
| 4.042,34 | 04.09.2026 17:45:00 | +0,50 % +20,24 | +20,91 % | 4.026,64 | 4.045,01 | 4.018,81 | 4.056,37 | 2.934,90 | |
| 2.267,05 | 04.09.2026 17:45:00 | +0,49 % +11,09 | +23,73 % | 2.259,00 | 2.269,72 | 2.245,01 | 2.299,43 | 1.565,11 | |
| 1.299,93 | 04.09.2026 17:45:00 | +0,48 % +6,26 | +21,71 % | 1.294,62 | 1.302,14 | 1.290,95 | 1.344,58 | 998,58 | |
| 4.666,38 | 04.09.2026 17:45:00 | +0,47 % +21,98 | +19,44 % | 4.650,61 | 4.672,06 | 4.630,35 | 4.703,58 | 3.405,57 | |
| 3.337,36 | 04.09.2026 17:45:00 | +0,30 % +9,84 | +0,62 % | 3.330,05 | 3.350,11 | 3.301,99 | 3.546,04 | 2.626,89 | |
| 2.415,83 | 04.09.2026 17:45:00 | +0,24 % +5,87 | +46,63 % | 2.410,39 | 2.421,94 | 2.394,74 | 2.466,54 | 1.244,76 | |
| 4.222,24 | 04.09.2026 17:45:00 | +0,12 % +5,03 | +31,26 % | 4.213,44 | 4.244,24 | 4.199,73 | 4.347,53 | 2.965,09 | |
| 2.867,30 | 04.09.2026 17:45:00 | +0,10 % +2,88 | +22,54 % | 2.864,89 | 2.867,83 | 2.848,51 | 2.901,63 | 2.160,57 | |
| 5.547,52 | 04.09.2026 17:45:00 | +0,07 % +4,15 | +30,64 % | 5.546,74 | 5.576,02 | 5.534,12 | 5.833,67 | 3.784,88 | |
| 4.747,03 | 04.09.2026 17:45:00 | +0,05 % +2,14 | +29,06 % | 4.749,43 | 4.775,72 | 4.725,99 | 4.961,52 | 3.250,01 | |
| 3.111,59 | 04.09.2026 17:45:00 | +0,02 % +0,54 | +16,35 % | 3.112,54 | 3.116,19 | 3.104,03 | 3.175,62 | 2.549,50 | |
| 963,86 | 04.09.2026 17:45:00 | 0,00 % 0,00 | -2,02 % | 963,86 | 963,86 | 963,86 | 1.020,80 | 954,50 | |
| 963,88 | 04.09.2026 17:45:00 | 0,00 % 0,00 | -2,02 % | 963,88 | 963,88 | 963,88 | 1.020,81 | 954,51 | |
| 106,98 | 04.09.2026 09:00:33 | 0,00 % 0,00 | - | 106,98 | 106,98 | 106,98 | 124,60 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung